Seritage Growth Properties (SRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG241018C00004000 | 2024-09-10 3:43PM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| SRG241018C00005000 | 2024-09-30 11:06AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRG241018C00006000 | 2024-08-26 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 296 | 50.00% |
| SRG241018C00007000 | 2024-08-14 9:39AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,093 | 203.13% |
| SRG241018C00008000 | 2024-06-18 10:21AM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 2,661 | 265.63% |
| SRG241018C00009000 | 2024-06-20 3:46PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 188 | 243.75% |
| SRG241018C00010000 | 2024-07-16 11:03AM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 100 | 2,084 | 418.75% |
| SRG241018C00011000 | 2024-06-05 3:07PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 247 | 539.06% |
| SRG241018C00012000 | 2024-04-16 1:50PM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 567.19% |
| SRG241018C00013000 | 2024-05-09 9:57AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 592.19% |
| SRG241018C00014000 | 2024-02-15 2:00PM EDT | 14.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 908.59% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG241018P00003000 | 2024-08-16 9:30AM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 182.81% |
| SRG241018P00004000 | 2024-10-04 1:53PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| SRG241018P00005000 | 2024-10-07 2:19PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SRG241018P00006000 | 2024-08-16 10:15AM EDT | 6.00 | 1.45 | 1.45 | 1.55 | 0.00 | - | 150 | 0 | 0.00% |
| SRG241018P00007000 | 2024-05-21 3:13PM EDT | 7.00 | 1.35 | 2.05 | 2.50 | 0.00 | - | - | 3 | 0.00% |
| SRG241018P00008000 | 2024-05-24 3:41PM EDT | 8.00 | 2.45 | 2.55 | 4.30 | 0.00 | - | 21 | 25 | 529.69% |
| SRG241018P00009000 | 2024-06-05 10:00AM EDT | 9.00 | 3.73 | 4.10 | 4.40 | 0.00 | - | 10 | 4 | 0.00% |
| SRG241018P00010000 | 2024-04-19 10:00AM EDT | 10.00 | 1.05 | 2.05 | 4.10 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.