Global X SuperDividend REIT ETF (SRET)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRET240517C00019000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 104.10% |
| SRET240621C00019000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 0.55 | 0.00 | 3.00 | 0.00 | - | 10 | 20 | 89.45% |
| SRET240920C00019000 | 2024-04-11 11:40AM EDT | 2024-09-20 | 0.80 | 0.90 | 1.60 | 0.00 | - | - | 2 | 21.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRET240517P00019000 | 2024-04-12 1:36PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 43.85% |
| SRET240621P00019000 | 2024-04-16 3:30PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.90 | 0.00 | - | 2 | 8 | 84.72% |
© 2024 Yahoo. All rights reserved.