Canada markets open in 3 hours 36 minutes

Global X SuperDividend REIT ETF (SRET)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
19.77-0.14 (-0.70%)
At close: 04:00PM EDT
19.88 +0.11 (+0.56%)
After hours: 04:31PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRET240621C000190002024-05-03 9:53AM EDT19.000.550.000.000.00-1000.00%
SRET240621C000200002024-05-23 1:14PM EDT20.000.200.000.000.00-101.56%
SRET240621C000210002024-04-23 2:01PM EDT21.000.050.000.000.00-126.25%
SRET240621C000220002024-01-26 12:25PM EDT22.000.250.000.250.00-11646.48%
SRET240621C000230002023-12-20 2:26PM EDT23.000.250.002.100.00--1106.35%
SRET240621C000250002024-05-07 9:30AM EDT25.000.100.000.000.00-1025.00%
SRET240621C000260002023-11-27 1:10PM EDT26.000.050.002.150.00--1142.38%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRET240621P000160002024-05-03 9:36AM EDT16.000.050.000.000.00-90025.00%
SRET240621P000170002024-05-13 9:47AM EDT17.000.050.000.000.00-21012.50%
SRET240621P000180002024-05-21 9:30AM EDT18.000.050.000.000.00-1012.50%
SRET240621P000190002024-04-16 3:30PM EDT19.000.600.000.350.00-2833.59%
SRET240621P000200002024-04-12 9:51AM EDT20.000.880.052.150.00-11100.20%
SRET240621P000210002024-04-15 2:47PM EDT21.002.000.002.500.00-12187.50%
SRET240621P000220002024-01-03 1:27PM EDT22.001.500.004.800.00--5168.75%