SRET - Global X SuperDividend REIT ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRET230616C000050002022-12-08 1:24PM EDT5.002.600.000.000.00--00.00%
SRET230616C000070002022-11-18 10:39AM EDT7.000.380.001.350.00-150.00%
SRET230616C000080002022-12-02 12:10PM EDT8.000.100.000.000.00-1000.00%
SRET230616C000090002022-12-01 10:40AM EDT9.000.040.000.000.00-700.00%
SRET230616C000100002022-11-01 11:51AM EDT10.000.050.000.800.00--20.00%
SRET230616C000150002022-11-30 10:41AM EDT15.000.050.000.000.00--00.00%
SRET230616C000200002023-05-19 11:27AM EDT20.001.150.351.100.00-1142.48%
SRET230616C000210002023-05-19 2:04PM EDT21.000.300.000.750.00-1251.56%
SRET230616C000220002023-05-23 11:01AM EDT22.000.050.000.400.00--150.59%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRET230616P000070002022-11-29 3:36PM EDT7.000.200.000.000.00--050.00%
SRET230616P000090002022-11-29 12:11PM EDT9.001.900.000.000.00--050.00%
SRET230616P000200002023-05-24 11:18AM EDT20.000.050.000.750.00--059.18%
SRET230616P000220002023-05-03 3:25PM EDT22.001.001.101.850.00-2255.76%
SRET230616P000240002023-01-18 1:53PM EDT24.001.901.052.300.00--10.00%