Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRET240920C00019000 | 2024-04-11 11:40AM EDT | 19.00 | 0.80 | 0.90 | 1.55 | 0.00 | - | - | 2 | 22.02% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRET240920P00021000 | 2024-05-06 11:40AM EDT | 21.00 | 1.55 | 1.10 | 2.00 | -0.25 | -13.89% | 1 | 3 | 27.54% |