Global X SuperDividend REIT ETF (SRET)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRET240621C00019000 | 2024-05-03 9:53AM EDT | 19.00 | 0.55 | 0.00 | 2.90 | 0.00 | - | 10 | 20 | 87.60% |
| SRET240621C00021000 | 2024-04-23 2:01PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 41.90% |
| SRET240621C00022000 | 2024-01-26 12:25PM EDT | 22.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 31.93% |
| SRET240621C00023000 | 2023-12-20 2:26PM EDT | 23.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | - | 1 | 74.41% |
| SRET240621C00025000 | 2024-01-18 12:55PM EDT | 25.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 61.13% |
| SRET240621C00026000 | 2023-11-27 1:10PM EDT | 26.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 100.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRET240621P00016000 | 2024-05-03 9:36AM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 90 | 118 | 63.97% |
| SRET240621P00018000 | 2024-04-17 11:32AM EDT | 18.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 30.27% |
| SRET240621P00019000 | 2024-04-16 3:30PM EDT | 19.00 | 0.60 | 0.00 | 1.90 | 0.00 | - | 2 | 8 | 83.59% |
| SRET240621P00020000 | 2024-04-12 9:51AM EDT | 20.00 | 0.88 | 0.15 | 2.00 | 0.00 | - | 1 | 1 | 68.26% |
| SRET240621P00021000 | 2024-04-15 2:47PM EDT | 21.00 | 2.00 | 0.00 | 3.30 | 0.00 | - | 1 | 21 | 93.02% |
| SRET240621P00022000 | 2024-01-03 1:27PM EDT | 22.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 5 | 122.75% |
© 2024 Yahoo. All rights reserved.