Global X SuperDividend REIT ETF (SRET)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRET240517C00018000 | 2024-04-19 10:19AM EDT | 18.00 | 1.00 | 0.05 | 3.00 | 0.00 | - | 1 | 0 | 139.65% |
| SRET240517C00019000 | 2024-04-19 9:30AM EDT | 19.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 1 | 4 | 60.94% |
| SRET240517C00020000 | 2024-05-01 3:35PM EDT | 20.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 62.70% |
| SRET240517C00021000 | 2024-03-14 10:38AM EDT | 21.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 52.93% |
| SRET240517C00023000 | 2024-04-26 10:03AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 37 | 48 | 91.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRET240517P00017000 | 2024-04-10 10:51AM EDT | 17.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 115.04% |
| SRET240517P00018000 | 2024-05-03 9:40AM EDT | 18.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 89.06% |
| SRET240517P00019000 | 2024-04-12 1:36PM EDT | 19.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 37.70% |
| SRET240517P00020000 | 2024-04-03 2:11PM EDT | 20.00 | 0.54 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 65.43% |
© 2024 Yahoo. All rights reserved.