Canada Markets open in 2 hrs 49 mins

Spruce Ridge Resources Ltd. (SRCGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.11860.0000 (0.00%)
At close: 10:36AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 2021------
Dec. 02, 20210.11860.11860.11860.11860.1186-
Dec. 01, 20210.11860.11860.11860.11860.1186-
Nov. 30, 20210.11090.11860.11090.11860.118682,000
Nov. 29, 20210.11000.11000.11000.11000.1100-
Nov. 26, 20210.11000.11000.11000.11000.110010,000
Nov. 24, 20210.10120.10840.10120.10650.106577,000
Nov. 23, 20210.10260.10260.10110.10110.10112,700
Nov. 22, 20210.09950.09950.09950.09950.0995-
Nov. 19, 20210.09950.09950.09950.09950.0995-
Nov. 18, 20210.09950.09950.09950.09950.0995-
Nov. 17, 20210.09950.09950.09950.09950.0995-
Nov. 16, 20210.09950.09950.09950.09950.099520,000
Nov. 15, 20210.09430.09430.09430.09430.0943-
Nov. 12, 20210.09430.09430.09430.09430.0943-
Nov. 11, 20210.09430.09430.09430.09430.0943-
Nov. 10, 20210.09430.09430.09430.09430.09437,800
Nov. 09, 20210.10000.10000.10000.10000.1000-
Nov. 08, 20210.10000.10000.09660.10000.100025,000
Nov. 05, 20210.12510.12510.12510.12510.1251-
Nov. 04, 20210.12510.12510.12510.12510.1251-
Nov. 03, 20210.12320.12510.12320.12510.12511,300
Nov. 02, 20210.11150.11150.11150.11150.111514,500
Nov. 01, 20210.13130.13130.13130.13130.1313-
Oct. 29, 20210.13130.13130.13130.13130.131339,900
Oct. 28, 20210.13730.13730.13730.13730.1373-
Oct. 27, 20210.13730.13730.13730.13730.1373-
Oct. 26, 20210.13730.13730.13730.13730.13731,100
Oct. 25, 20210.13200.13200.13200.13200.1320-
Oct. 22, 20210.13800.15810.13200.13200.132079,600
Oct. 21, 20210.13000.13000.13000.13000.1300-
Oct. 20, 20210.13000.13000.13000.13000.1300-
Oct. 19, 20210.13000.13000.13000.13000.1300-
Oct. 18, 20210.12930.13000.12930.13000.13007,800
Oct. 15, 20210.11500.11500.11500.11500.1150-
Oct. 14, 20210.11500.11500.11000.11500.115014,500
Oct. 13, 20210.09680.09680.09680.09680.0968-
Oct. 12, 20210.09680.09680.09680.09680.0968-
Oct. 11, 20210.09680.09680.09680.09680.0968-
Oct. 08, 20210.09680.09680.09680.09680.0968-
Oct. 07, 20210.09680.09680.09680.09680.0968-
Oct. 06, 20210.09680.09680.09680.09680.0968-
Oct. 05, 20210.09680.09680.09680.09680.0968-
Oct. 04, 20210.09680.09680.09680.09680.0968-
Oct. 01, 20210.09680.09680.09680.09680.0968-
Sep. 30, 20210.08840.09680.08600.09680.0968144,200
Sep. 29, 20210.10520.10520.10520.10520.1052-
Sep. 28, 20210.10520.10520.10520.10520.1052-
Sep. 27, 20210.10520.10520.10520.10520.105219,000
Sep. 24, 20210.10000.10000.10000.10000.1000-
Sep. 23, 20210.10000.10000.10000.10000.1000-
Sep. 22, 20210.10000.10000.10000.10000.1000-
Sep. 21, 20210.10000.10000.10000.10000.1000200
Sep. 20, 20210.08970.08970.08970.08970.0897-
Sep. 17, 20210.09500.09500.08970.08970.089725,800
Sep. 16, 20210.10390.10390.10390.10390.1039400
Sep. 15, 20210.10510.10510.10280.10280.10286,000
Sep. 14, 20210.10680.10680.10680.10680.1068200
Sep. 13, 20210.10500.10500.10500.10500.1050-
Sep. 10, 20210.10500.10500.10500.10500.1050-
Sep. 09, 20210.10500.10500.10500.10500.1050-
Sep. 08, 20210.10500.10500.10500.10500.1050-
Sep. 07, 20210.10500.10500.10500.10500.10509,900
Sep. 03, 20210.10000.10130.10000.10000.100041,500
Sep. 02, 20210.09530.09530.09530.09530.0953-
Sep. 01, 20210.09530.09530.09530.09530.0953200
Aug. 31, 20210.09000.09000.09000.09000.0900-
Aug. 30, 20210.09000.09000.09000.09000.0900-
Aug. 27, 20210.09000.09000.09000.09000.0900-
Aug. 26, 20210.09000.09000.09000.09000.0900-
Aug. 25, 20210.09000.09000.09000.09000.0900-
Aug. 24, 20210.09000.09000.09000.09000.0900-
Aug. 23, 20210.09000.09000.09000.09000.0900-
Aug. 20, 20210.09000.09000.09000.09000.0900-
Aug. 19, 20210.09000.09000.09000.09000.0900-
Aug. 18, 20210.09000.09000.09000.09000.0900-
Aug. 17, 20210.09770.09770.09000.09000.090010,200
Aug. 16, 20210.09000.09000.09000.09000.090047,500
Aug. 13, 20210.09500.09500.09500.09500.0950-
Aug. 12, 20210.09500.09500.09500.09500.0950-
Aug. 11, 20210.09500.09500.09500.09500.09501,500
Aug. 10, 20210.10200.10220.10200.10220.10225,200
Aug. 09, 20210.12670.12670.12670.12670.1267-
Aug. 06, 20210.12670.12670.12670.12670.1267-
Aug. 05, 20210.12670.12670.12670.12670.12671,000
Aug. 04, 20210.14930.14930.14930.14930.1493-
Aug. 03, 20210.14930.14930.14930.14930.1493100
Aug. 02, 20210.17370.17500.17370.17500.17505,900
Jul. 30, 20210.14740.15330.14740.15330.153365,000
Jul. 29, 20210.12200.12200.12200.12200.1220-
Jul. 28, 20210.12710.12710.12200.12200.122020,700
Jul. 27, 20210.11140.13690.11140.12490.1249121,900
Jul. 26, 20210.11000.11000.11000.11000.1100100,000
Jul. 23, 20210.10340.10600.10340.10600.106025,000
Jul. 22, 20210.10310.10310.10310.10310.1031-
Jul. 21, 20210.10310.10310.10310.10310.1031100
Jul. 20, 20210.12270.12270.12270.12270.1227-
Jul. 19, 20210.12270.12270.12270.12270.1227-
Jul. 16, 20210.12270.12270.12270.12270.1227-
Jul. 15, 20210.12270.12270.12270.12270.1227-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...