Canada markets closed

1st Source Corporation (SRCE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.55+0.35 (+0.70%)
At close: 04:00PM EDT
50.90 +0.35 (+0.69%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRCE240621C000450002024-05-09 3:53PM EDT45.005.503.508.400.00-1098.10%
SRCE240621C000500002024-04-19 3:54PM EDT50.002.450.000.000.00-300.00%
SRCE240621C000550002023-12-12 11:46AM EDT55.002.701.904.900.00--191.75%
SRCE240621C000600002024-01-23 3:50PM EDT60.001.570.054.600.00-1296.83%
SRCE240621C000650002023-12-19 10:30AM EDT65.000.900.053.200.00--10101.49%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRCE240621P000250002024-04-18 9:30AM EDT25.000.350.003.900.00--1251.76%
SRCE240621P000300002024-04-18 9:30AM EDT30.000.350.003.900.00-110199.71%
SRCE240621P000350002024-03-13 2:50PM EDT35.002.310.004.600.00--1166.31%
SRCE240621P000400002024-03-13 2:50PM EDT40.002.610.054.800.00-13128.27%
SRCE240621P000450002024-01-08 10:30AM EDT45.001.100.000.000.00--312.50%