1st Source Corporation (SRCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE221021C00045000 | 2022-09-21 3:27PM EDT | 45.00 | 3.20 | 1.95 | 5.50 | 0.00 | - | - | 0 | 75.64% |
| SRCE221021C00050000 | 2022-09-19 3:00PM EDT | 50.00 | 1.30 | 0.05 | 4.30 | 0.00 | - | - | 1 | 58.01% |
| SRCE221021C00055000 | 2022-08-31 11:02AM EDT | 55.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| SRCE221021C00065000 | 2022-08-31 11:02AM EDT | 65.00 | 0.33 | 0.00 | 3.70 | 0.00 | - | 4 | 4 | 124.95% |
PutsforOctober 21, 2022
© 2022 Yahoo. All rights reserved.
