Canada markets closed

1st Source Corporation (SRCE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.87+1.01 (+2.03%)
At close: 04:00PM EST
50.87 0.00 (0.00%)
After hours: 04:02PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRCE230217C000400002023-01-23 3:59PM EST40.008.508.5013.400.00-10067.19%
SRCE230217C000500002023-02-01 1:06PM EST50.000.900.005.000.00-1051.66%
SRCE230217C000550002023-01-12 10:17AM EST55.000.800.004.000.00-1189.75%
SRCE230217C000800002023-01-09 9:41AM EST80.000.250.003.100.00--4201.42%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRCE230217P000450002023-01-20 11:43AM EST45.000.750.150.700.00-535359.77%
SRCE230217P000500002023-01-05 9:30AM EST50.001.650.003.700.00--157.32%