1st Source Corporation (SRCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE231020C00045000 | 2023-09-12 1:44PM EDT | 45.00 | 1.50 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 72.85% |
| SRCE231020C00050000 | 2023-08-28 11:30AM EDT | 50.00 | 0.40 | 0.00 | 3.40 | 0.00 | - | - | 2 | 105.32% |
| SRCE231020C00065000 | 2023-08-30 11:15AM EDT | 65.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 17 | 101.76% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE231020P00040000 | 2023-09-12 10:58AM EDT | 40.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 54 | 83.06% |
© 2023 Yahoo. All rights reserved.
