1st Source Corporation (SRCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE230217C00040000 | 2023-01-23 3:59PM EST | 40.00 | 8.50 | 8.50 | 13.40 | 0.00 | - | 10 | 0 | 67.19% |
| SRCE230217C00050000 | 2023-02-01 1:06PM EST | 50.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 51.66% |
| SRCE230217C00055000 | 2023-01-12 10:17AM EST | 55.00 | 0.80 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 89.75% |
| SRCE230217C00080000 | 2023-01-09 9:41AM EST | 80.00 | 0.25 | 0.00 | 3.10 | 0.00 | - | - | 4 | 201.42% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE230217P00045000 | 2023-01-20 11:43AM EST | 45.00 | 0.75 | 0.15 | 0.70 | 0.00 | - | 53 | 53 | 59.77% |
| SRCE230217P00050000 | 2023-01-05 9:30AM EST | 50.00 | 1.65 | 0.00 | 3.70 | 0.00 | - | - | 1 | 57.32% |
© 2023 Yahoo. All rights reserved.
