1st Source Corporation (SRCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE241018C00065000 | 2024-08-30 9:30AM EDT | 2024-10-18 | 1.65 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 66.60% |
| SRCE250221C00065000 | 2024-08-16 9:30AM EDT | 2025-02-21 | 2.20 | 0.15 | 4.90 | 0.00 | - | 1 | 1 | 49.49% |
| SRCE250321C00065000 | 2024-07-25 2:20PM EDT | 2025-03-21 | 5.07 | 1.50 | 6.00 | 0.00 | - | 3 | 3 | 52.42% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE241018P00065000 | 2024-08-30 9:30AM EDT | 2024-10-18 | 4.80 | 6.00 | 9.50 | 0.00 | - | 1 | 1 | 62.84% |
© 2024 Yahoo. All rights reserved.