1st Source Corporation (SRCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240920C00060000 | 2024-08-15 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 89.06% |
| SRCE241018C00060000 | 2024-09-09 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 70.65% |
| SRCE241220C00060000 | 2024-09-12 2:40PM EDT | 2024-12-20 | 2.64 | 1.05 | 5.80 | 0.00 | - | 2 | 3 | 50.04% |
| SRCE250221C00060000 | 2024-08-12 9:31AM EDT | 2025-02-21 | 4.60 | 1.50 | 5.50 | 0.00 | - | 1 | 500 | 37.04% |
| SRCE250321C00060000 | 2024-08-22 9:32AM EDT | 2025-03-21 | 4.70 | 2.00 | 6.90 | 0.00 | - | 1 | 3 | 42.44% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240920P00060000 | 2024-07-26 9:32AM EDT | 2024-09-20 | 0.90 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 72.27% |
| SRCE241220P00060000 | 2024-08-05 11:46AM EDT | 2024-12-20 | 5.30 | 1.50 | 5.50 | 0.00 | - | 1 | 2 | 42.16% |
© 2024 Yahoo. All rights reserved.