Canada markets close in 2 hours 56 minutes

Stable Road Acquisition Corp. (SRACU)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
12.20+0.94 (+8.35%)
As of 2:23PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 19, 2021------
Oct. 18, 2021------
Oct. 15, 2021------
Oct. 14, 2021------
Oct. 13, 2021------
Oct. 12, 2021------
Oct. 11, 2021------
Oct. 08, 2021------
Oct. 07, 2021------
Oct. 06, 2021------
Oct. 05, 2021------
Oct. 04, 2021------
Oct. 01, 2021------
Sep. 30, 2021------
Sep. 29, 2021------
Sep. 28, 2021------
Sep. 27, 2021------
Sep. 24, 2021------
Sep. 23, 2021------
Sep. 22, 2021------
Sep. 21, 2021------
Sep. 20, 2021------
Sep. 17, 2021------
Sep. 16, 2021------
Sep. 15, 2021------
Sep. 14, 2021------
Sep. 13, 2021------
Sep. 10, 2021------
Sep. 09, 2021------
Sep. 08, 2021------
Sep. 07, 2021------
Sep. 03, 2021------
Sep. 02, 2021------
Sep. 01, 2021------
Aug. 31, 2021------
Aug. 30, 2021------
Aug. 27, 2021------
Aug. 26, 2021------
Aug. 25, 2021------
Aug. 24, 2021------
Aug. 23, 2021------
Aug. 20, 2021------
Aug. 19, 2021------
Aug. 18, 2021------
Aug. 17, 2021------
Aug. 16, 2021------
Aug. 13, 2021------
Aug. 12, 202111.7512.2011.7512.2012.201,873
Aug. 11, 202110.7011.0010.7011.0011.00616
Aug. 10, 202110.8110.8110.8110.8110.81120
Aug. 09, 202110.8010.8810.8010.8810.88946
Aug. 06, 202110.6110.8610.6110.8610.861,169
Aug. 05, 202110.5610.5610.5610.5610.56-
Aug. 04, 202110.2211.009.7810.5610.5633,702
Aug. 03, 202110.8210.8210.8210.8210.821,882
Aug. 02, 202110.9010.9010.8110.8510.854,354
Jul. 30, 202110.9910.9910.8110.9010.902,485
Jul. 29, 202111.0711.0710.8110.8110.81207
Jul. 28, 202111.3511.3511.3511.3511.35180
Jul. 27, 202111.4111.4111.4111.4111.41151
Jul. 26, 202111.3011.3011.3011.3011.30-
Jul. 23, 202111.6511.6511.3011.3011.30215
Jul. 22, 202111.8311.8311.8311.8311.83162
Jul. 21, 202112.6412.6512.0712.6512.651,263
Jul. 20, 202112.1212.1212.1212.1212.12-
Jul. 19, 202112.1212.1212.1212.1212.12586
Jul. 16, 202111.7211.7211.7211.7211.72604
Jul. 15, 202111.6312.1111.2411.2411.241,920
Jul. 14, 202112.0012.6611.5212.2512.257,303
Jul. 13, 202113.5213.9813.5013.5013.507,105
Jul. 12, 202114.6114.6114.6114.6114.61-
Jul. 09, 202114.6114.6114.6114.6114.61-
Jul. 08, 202114.6114.6114.6114.6114.61381
Jul. 07, 202115.1515.1515.1515.1515.15372
Jul. 06, 202117.7917.7916.2116.2416.24472
Jul. 02, 202115.5016.9615.5016.9616.962,670
Jul. 01, 202116.3216.3215.1315.5015.501,640
Jun. 30, 202115.5016.6415.5016.4316.432,746
Jun. 29, 202114.4714.9114.4614.9114.91806
Jun. 28, 202114.4714.4714.4714.4714.47-
Jun. 25, 202114.4714.4714.4714.4714.47274
Jun. 24, 202113.1713.1713.1713.1713.17286
Jun. 23, 202112.6512.6512.6512.6512.65256
Jun. 22, 202112.9212.9212.9212.9212.92-
Jun. 21, 202113.0313.0312.8812.9212.921,925
Jun. 18, 202113.6213.6213.6213.6213.62-
Jun. 17, 202113.6213.6213.6213.6213.62263
Jun. 16, 202114.1514.1514.1514.1514.15-
Jun. 15, 202114.1514.1514.1514.1514.15-
Jun. 14, 202115.2315.2314.1514.1514.15430
Jun. 11, 202115.3215.3215.3215.3215.32-
Jun. 10, 202113.0015.3213.0015.3215.321,202
Jun. 09, 202113.2613.2613.2613.2613.26-
Jun. 08, 202112.0913.8112.0913.2613.265,267
Jun. 07, 202112.1012.1012.1012.1012.10-
Jun. 04, 202112.1012.1012.1012.1012.10197
Jun. 03, 202112.3612.3611.8411.8411.84689
Jun. 02, 202111.8311.8311.8311.8311.83-
Jun. 01, 202110.8511.8310.8511.8311.833,166
May 28, 202111.5811.5811.5811.5811.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...