Canada markets open in 8 hours 50 minutes

Stria Lithium Inc. (SRA.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0450-0.0050 (-10.00%)
At close: 12:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 10, 20210.04500.04500.04500.04500.045052,000
May 07, 20210.05000.05000.05000.05000.0500114,000
May 06, 20210.05500.05500.05000.05000.050082,700
May 05, 20210.05000.05000.05000.05000.050011,000
May 04, 20210.04500.05000.04500.04500.045055,200
May 03, 20210.05500.05500.05000.05000.0500409,500
Apr. 30, 20210.05000.05500.05000.05500.0550619,600
Apr. 29, 20210.05000.05500.04500.04500.0450241,500
Apr. 28, 20210.04500.05500.04500.05500.05502,049,500
Apr. 27, 20210.03500.04000.03500.04000.0400119,200
Apr. 26, 20210.03500.04500.03500.04000.040047,600
Apr. 23, 20210.04000.04000.04000.04000.040053,000
Apr. 22, 20210.04000.04500.04000.04000.0400104,000
Apr. 21, 20210.04000.04500.04000.04000.0400145,000
Apr. 20, 20210.04000.04500.04000.04500.045045,900
Apr. 19, 20210.04500.05000.04500.05000.0500133,600
Apr. 16, 20210.04000.04500.04000.04500.0450403,500
Apr. 15, 20210.05000.05000.04500.04500.0450229,200
Apr. 14, 20210.05000.05000.04500.05000.0500131,000
Apr. 13, 20210.04500.05000.04500.05000.0500178,300
Apr. 12, 20210.05000.05000.04000.05000.0500302,300
Apr. 09, 20210.05000.05500.04500.05000.0500777,200
Apr. 08, 20210.05000.05500.04500.05000.0500956,300
Apr. 07, 20210.06000.06500.05000.05000.05001,529,800
Apr. 06, 20210.02500.09000.02500.06000.060010,955,100
Apr. 05, 20210.02000.02000.02000.02000.0200-
Apr. 01, 20210.02000.02000.02000.02000.0200-
Mar. 31, 20210.02000.02000.02000.02000.0200-
Mar. 30, 20210.02000.02000.02000.02000.0200-
Mar. 29, 20210.02000.02000.02000.02000.0200-
Mar. 26, 20210.02000.02000.02000.02000.0200-
Mar. 25, 20210.02000.02000.02000.02000.0200-
Mar. 24, 20210.02000.02000.02000.02000.0200-
Mar. 23, 20210.02000.02000.02000.02000.0200-
Mar. 22, 20210.02000.02000.02000.02000.0200-
Mar. 19, 20210.02000.02000.02000.02000.0200-
Mar. 18, 20210.02000.02000.02000.02000.0200-
Mar. 17, 20210.02000.02000.02000.02000.0200-
Mar. 16, 20210.02000.02000.02000.02000.0200-
Mar. 15, 20210.02000.02000.02000.02000.0200-
Mar. 12, 20210.02000.02000.02000.02000.0200-
Mar. 11, 20210.02000.02000.02000.02000.0200-
Mar. 10, 20210.02000.02000.02000.02000.0200-
Mar. 09, 20210.02000.02000.02000.02000.0200-
Mar. 08, 20210.02000.02000.02000.02000.0200-
Mar. 05, 20210.02000.02000.02000.02000.0200-
Mar. 04, 20210.02000.02000.02000.02000.0200-
Mar. 03, 20210.02000.02000.02000.02000.0200-
Mar. 02, 20210.02000.02000.02000.02000.0200-
Mar. 01, 20210.02000.02000.02000.02000.0200-
Feb. 26, 20210.02000.02000.02000.02000.0200-
Feb. 25, 20210.02000.02000.02000.02000.0200-
Feb. 24, 20210.02000.02000.02000.02000.0200-
Feb. 23, 20210.02000.02000.02000.02000.0200-
Feb. 22, 20210.02000.02000.02000.02000.0200-
Feb. 19, 20210.02000.02000.02000.02000.0200-
Feb. 18, 20210.02000.02000.02000.02000.0200-
Feb. 17, 20210.02000.02000.02000.02000.0200-
Feb. 16, 20210.02000.02000.02000.02000.0200-
Feb. 12, 20210.02000.02000.02000.02000.0200-
Feb. 11, 20210.02000.02000.02000.02000.0200-
Feb. 10, 20210.02000.02000.02000.02000.0200-
Feb. 09, 20210.02000.02000.02000.02000.0200-
Feb. 08, 20210.02000.02000.02000.02000.0200-
Feb. 05, 20210.02000.02000.02000.02000.0200-
Feb. 04, 20210.02000.02000.02000.02000.0200-
Feb. 03, 20210.02000.02000.02000.02000.0200-
Feb. 02, 20210.02000.02000.02000.02000.0200-
Feb. 01, 20210.02000.02000.02000.02000.0200-
Jan. 29, 20210.02000.02000.02000.02000.0200-
Jan. 28, 20210.02000.02000.02000.02000.0200-
Jan. 27, 20210.02000.02000.02000.02000.0200-
Jan. 26, 20210.02000.02000.02000.02000.0200-
Jan. 25, 20210.02000.02000.02000.02000.0200-
Jan. 22, 20210.02000.02000.02000.02000.0200-
Jan. 21, 20210.02000.02000.02000.02000.0200-
Jan. 20, 20210.02000.02000.02000.02000.0200-
Jan. 19, 20210.02000.02000.02000.02000.0200-
Jan. 18, 20210.02000.02000.02000.02000.0200-
Jan. 15, 20210.02000.02000.02000.02000.0200-
Jan. 14, 20210.02000.02000.02000.02000.0200-
Jan. 13, 20210.02000.02000.02000.02000.0200-
Jan. 12, 20210.02000.02000.02000.02000.0200-
Jan. 11, 20210.02000.02000.02000.02000.0200-
Jan. 08, 20210.02000.02000.02000.02000.0200-
Jan. 07, 20210.02000.02000.02000.02000.0200-
Jan. 06, 20210.02000.02000.02000.02000.0200-
Jan. 05, 20210.02000.02000.02000.02000.0200-
Jan. 04, 20210.02000.02000.02000.02000.0200-
Dec. 31, 20200.02000.02000.02000.02000.0200-
Dec. 30, 20200.02000.02000.02000.02000.0200-
Dec. 29, 20200.02000.02000.02000.02000.0200-
Dec. 24, 20200.02000.02000.02000.02000.0200-
Dec. 23, 20200.02000.02000.02000.02000.0200-
Dec. 22, 20200.02000.02000.02000.02000.0200-
Dec. 21, 20200.02000.02000.02000.02000.0200-
Dec. 18, 20200.02000.02000.02000.02000.0200-
Dec. 17, 20200.02000.02000.02000.02000.0200-
Dec. 16, 20200.02000.02000.02000.02000.0200-
Dec. 15, 20200.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...