Canada markets closed

Stria Lithium Inc. (SRA.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
At close: 2:56PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun. 23, 20210.03000.03000.02500.02500.0250628,200
Jun. 22, 20210.03000.03000.03000.03000.030022,000
Jun. 21, 20210.02500.02500.02500.02500.0250-
Jun. 18, 20210.02500.02500.02500.02500.0250-
Jun. 17, 20210.02500.03000.02500.02500.025054,200
Jun. 16, 20210.03000.03000.03000.03000.030035,000
Jun. 15, 20210.03000.03000.03000.03000.030047,800
Jun. 14, 20210.03000.03000.02500.02500.025088,300
Jun. 11, 20210.02500.02500.02500.02500.0250125,300
Jun. 10, 20210.02500.02500.02500.02500.025010,000
Jun. 09, 20210.03000.03000.02500.02500.0250183,200
Jun. 08, 20210.02500.02500.02000.02500.0250676,900
Jun. 07, 20210.02500.02500.02500.02500.025030,000
Jun. 04, 20210.02500.02500.02500.02500.0250103,400
Jun. 03, 20210.02500.02500.02500.02500.0250272,000
Jun. 02, 20210.03500.03500.02500.02500.02504,603,200
Jun. 01, 20210.04500.04500.03500.03500.0350794,100
May 31, 20210.04000.04000.04000.04000.040052,600
May 28, 20210.04000.04000.04000.04000.0400227,700
May 27, 20210.04500.04500.04500.04500.04501,000
May 26, 20210.04500.04500.04000.04500.045069,000
May 25, 20210.04500.04500.04000.04500.0450147,700
May 21, 20210.04500.04500.04500.04500.0450-
May 20, 20210.04000.04500.04000.04500.045011,200
May 19, 20210.04500.04500.04500.04500.0450355,000
May 18, 20210.04500.04500.04500.04500.04502,000
May 17, 20210.04500.04500.04500.04500.045075,000
May 14, 20210.04500.04500.04500.04500.04508,100
May 13, 20210.04500.04500.04500.04500.045017,000
May 12, 20210.04000.04500.04000.04500.04509,400
May 11, 20210.04500.04500.04500.04500.0450277,800
May 10, 20210.04500.04500.04500.04500.045052,000
May 07, 20210.05000.05000.05000.05000.0500114,000
May 06, 20210.05500.05500.05000.05000.050082,700
May 05, 20210.05000.05000.05000.05000.050011,000
May 04, 20210.04500.05000.04500.04500.045055,200
May 03, 20210.05500.05500.05000.05000.0500409,500
Apr. 30, 20210.05000.05500.05000.05500.0550619,600
Apr. 29, 20210.05000.05500.04500.04500.0450241,500
Apr. 28, 20210.04500.05500.04500.05500.05502,049,500
Apr. 27, 20210.03500.04000.03500.04000.0400119,200
Apr. 26, 20210.03500.04500.03500.04000.040047,600
Apr. 23, 20210.04000.04000.04000.04000.040053,000
Apr. 22, 20210.04000.04500.04000.04000.0400104,000
Apr. 21, 20210.04000.04500.04000.04000.0400145,000
Apr. 20, 20210.04000.04500.04000.04500.045045,900
Apr. 19, 20210.04500.05000.04500.05000.0500133,600
Apr. 16, 20210.04000.04500.04000.04500.0450403,500
Apr. 15, 20210.05000.05000.04500.04500.0450229,200
Apr. 14, 20210.05000.05000.04500.05000.0500131,000
Apr. 13, 20210.04500.05000.04500.05000.0500178,300
Apr. 12, 20210.05000.05000.04000.05000.0500302,300
Apr. 09, 20210.05000.05500.04500.05000.0500777,200
Apr. 08, 20210.05000.05500.04500.05000.0500956,300
Apr. 07, 20210.06000.06500.05000.05000.05001,529,800
Apr. 06, 20210.02500.09000.02500.06000.060010,955,100
Apr. 05, 20210.02000.02000.02000.02000.0200-
Apr. 01, 20210.02000.02000.02000.02000.0200-
Mar. 31, 20210.02000.02000.02000.02000.0200-
Mar. 30, 20210.02000.02000.02000.02000.0200-
Mar. 29, 20210.02000.02000.02000.02000.0200-
Mar. 26, 20210.02000.02000.02000.02000.0200-
Mar. 25, 20210.02000.02000.02000.02000.0200-
Mar. 24, 20210.02000.02000.02000.02000.0200-
Mar. 23, 20210.02000.02000.02000.02000.0200-
Mar. 22, 20210.02000.02000.02000.02000.0200-
Mar. 19, 20210.02000.02000.02000.02000.0200-
Mar. 18, 20210.02000.02000.02000.02000.0200-
Mar. 17, 20210.02000.02000.02000.02000.0200-
Mar. 16, 20210.02000.02000.02000.02000.0200-
Mar. 15, 20210.02000.02000.02000.02000.0200-
Mar. 12, 20210.02000.02000.02000.02000.0200-
Mar. 11, 20210.02000.02000.02000.02000.0200-
Mar. 10, 20210.02000.02000.02000.02000.0200-
Mar. 09, 20210.02000.02000.02000.02000.0200-
Mar. 08, 20210.02000.02000.02000.02000.0200-
Mar. 05, 20210.02000.02000.02000.02000.0200-
Mar. 04, 20210.02000.02000.02000.02000.0200-
Mar. 03, 20210.02000.02000.02000.02000.0200-
Mar. 02, 20210.02000.02000.02000.02000.0200-
Mar. 01, 20210.02000.02000.02000.02000.0200-
Feb. 26, 20210.02000.02000.02000.02000.0200-
Feb. 25, 20210.02000.02000.02000.02000.0200-
Feb. 24, 20210.02000.02000.02000.02000.0200-
Feb. 23, 20210.02000.02000.02000.02000.0200-
Feb. 22, 20210.02000.02000.02000.02000.0200-
Feb. 19, 20210.02000.02000.02000.02000.0200-
Feb. 18, 20210.02000.02000.02000.02000.0200-
Feb. 17, 20210.02000.02000.02000.02000.0200-
Feb. 16, 20210.02000.02000.02000.02000.0200-
Feb. 12, 20210.02000.02000.02000.02000.0200-
Feb. 11, 20210.02000.02000.02000.02000.0200-
Feb. 10, 20210.02000.02000.02000.02000.0200-
Feb. 09, 20210.02000.02000.02000.02000.0200-
Feb. 08, 20210.02000.02000.02000.02000.0200-
Feb. 05, 20210.02000.02000.02000.02000.0200-
Feb. 04, 20210.02000.02000.02000.02000.0200-
Feb. 03, 20210.02000.02000.02000.02000.0200-
Feb. 02, 20210.02000.02000.02000.02000.0200-
Feb. 01, 20210.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...