Canada Markets closed

Strategic Resources Inc. (SR.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.39000.0000 (0.00%)
At close: 2:45PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 20, 20200.39000.39000.39000.39000.3900-
Oct. 19, 20200.39000.39000.39000.39000.3900-
Oct. 16, 20200.40000.40000.39000.39000.390011,500
Oct. 15, 20200.40000.40000.40000.40000.400016,500
Oct. 14, 20200.43000.43000.41000.41000.410030,000
Oct. 13, 20200.45000.45000.43000.44000.440057,600
Oct. 09, 20200.41000.43000.41000.43000.430020,000
Oct. 08, 20200.40000.40000.40000.40000.40005,000
Oct. 07, 20200.40000.40000.39000.39000.39003,500
Oct. 06, 20200.45000.45000.45000.45000.45003,000
Oct. 05, 20200.44000.44000.44000.44000.4400-
Oct. 02, 20200.44000.44000.44000.44000.4400-
Oct. 01, 20200.44000.44000.44000.44000.44002,000
Sep. 30, 20200.37000.40000.37000.40000.400034,500
Sep. 29, 20200.45000.45000.37000.37000.370075,000
Sep. 28, 20200.40000.40000.40000.40000.4000-
Sep. 25, 20200.35000.40000.35000.40000.40001,010,000
Sep. 24, 20200.40000.40000.40000.40000.4000-
Sep. 23, 20200.40000.40000.40000.40000.40002,500
Sep. 22, 20200.40000.40000.40000.40000.40002,800
Sep. 21, 20200.44000.44000.44000.44000.4400-
Sep. 18, 20200.42000.44000.42000.44000.440044,000
Sep. 17, 20200.40000.40000.40000.40000.4000-
Sep. 16, 20200.40000.40000.40000.40000.400012,000
Sep. 15, 20200.40000.40000.40000.40000.400010,000
Sep. 14, 20200.37000.37000.37000.37000.37005,000
Sep. 11, 20200.37000.37000.37000.37000.3700-
Sep. 10, 20200.37000.37000.37000.37000.3700-
Sep. 09, 20200.37000.37000.37000.37000.3700-
Sep. 08, 20200.37000.37000.37000.37000.3700-
Sep. 04, 20200.37000.37000.37000.37000.3700-
Sep. 03, 20200.37000.37000.37000.37000.3700-
Sep. 02, 20200.36000.37000.36000.37000.370016,500
Sep. 01, 20200.32000.32000.32000.32000.3200-
Aug. 31, 20200.32000.32000.32000.32000.3200-
Aug. 28, 20200.32000.32000.32000.32000.3200-
Aug. 27, 20200.32000.32000.32000.32000.3200-
Aug. 26, 20200.32000.32000.32000.32000.3200-
Aug. 25, 20200.32000.32000.32000.32000.32004,000
Aug. 24, 20200.35000.35000.35000.35000.3500-
Aug. 21, 20200.35000.35000.35000.35000.3500-
Aug. 20, 20200.35000.35000.35000.35000.3500-
Aug. 19, 20200.35000.35000.35000.35000.3500-
Aug. 18, 20200.35000.35000.35000.35000.3500-
Aug. 17, 20200.35000.35000.35000.35000.3500-
Aug. 14, 20200.35000.35000.35000.35000.3500-
Aug. 13, 20200.35000.35000.35000.35000.3500-
Aug. 12, 20200.35000.35000.35000.35000.3500-
Aug. 11, 20200.35000.35000.35000.35000.3500-
Aug. 10, 20200.35000.35000.35000.35000.3500-
Aug. 07, 20200.35000.35000.35000.35000.3500-
Aug. 06, 20200.35000.35000.35000.35000.3500-
Aug. 05, 20200.35000.35000.35000.35000.35002,500
Aug. 04, 20200.40000.40000.40000.40000.40005,000
Jul. 31, 20200.31000.31000.31000.31000.31001,100
Jul. 30, 20200.40000.40000.40000.40000.4000-
Jul. 29, 20200.40000.40000.40000.40000.4000-
Jul. 28, 20200.28000.40000.28000.40000.4000155,000
Jul. 27, 20200.28000.28000.28000.28000.2800-
Jul. 24, 20200.28000.28000.28000.28000.2800-
Jul. 23, 20200.28000.28000.28000.28000.2800-
Jul. 22, 20200.28000.28000.28000.28000.2800-
Jul. 21, 20200.28000.28000.28000.28000.2800500
Jul. 20, 20200.28000.28000.28000.28000.2800-
Jul. 17, 20200.28000.28000.28000.28000.2800-
Jul. 16, 20200.28000.28000.28000.28000.2800-
Jul. 15, 20200.28000.28000.28000.28000.2800-
Jul. 14, 20200.28000.28000.28000.28000.2800-
Jul. 13, 20200.28000.28000.28000.28000.2800-
Jul. 10, 20200.28000.28000.28000.28000.2800-
Jul. 09, 20200.25000.28000.25000.28000.28001,500
Jul. 08, 20200.27000.27000.27000.27000.2700-
Jul. 07, 20200.27000.27000.27000.27000.2700500
Jul. 06, 20200.25000.25000.25000.25000.2500-
Jul. 03, 20200.25000.25000.25000.25000.2500-
Jul. 02, 20200.25000.25000.25000.25000.2500-
Jun. 30, 20200.25000.25000.25000.25000.2500-
Jun. 29, 20200.25000.25000.25000.25000.250024,500
Jun. 26, 20200.25000.25000.25000.25000.2500695,500
Jun. 25, 20200.25000.25000.25000.25000.25001,300
Jun. 24, 20200.26000.26000.26000.26000.2600-
Jun. 23, 20200.26000.26000.26000.26000.2600-
Jun. 22, 20200.26000.26000.26000.26000.2600-
Jun. 19, 20200.26000.26000.26000.26000.2600-
Jun. 18, 20200.26000.26000.26000.26000.2600-
Jun. 17, 20200.26000.26000.26000.26000.2600-
Jun. 16, 20200.24000.26000.24000.26000.260071,000
Jun. 15, 20200.25000.25000.25000.25000.25005,000
Jun. 12, 20200.25000.25000.25000.25000.2500-
Jun. 11, 20200.25000.25000.25000.25000.2500-
Jun. 10, 20200.25000.25000.25000.25000.2500-
Jun. 09, 20200.25000.25000.25000.25000.2500-
Jun. 08, 20200.25000.25000.25000.25000.2500-
Jun. 05, 20200.25000.25000.25000.25000.2500-
Jun. 04, 20200.25000.25000.25000.25000.2500-
Jun. 03, 20200.25000.25000.25000.25000.2500-
Jun. 02, 20200.25000.25000.25000.25000.2500-
Jun. 01, 20200.25000.25000.25000.25000.250016,500
May 29, 20200.25000.25000.25000.25000.250025,500
May 28, 20200.28000.28000.28000.28000.2800-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...