Canada markets closed

Squatex Energy and Resources Inc. (SQX.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.01000.0000 (0.00%)
At close: 03:23PM EST
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20220.01000.01000.01000.01000.0100-
Nov 24, 20220.01000.01000.01000.01000.0100-
Nov 23, 20220.01000.01000.01000.01000.0100-
Nov 22, 20220.01000.01000.01000.01000.0100-
Nov 21, 20220.01000.01000.01000.01000.0100-
Nov 18, 20220.01000.01000.01000.01000.0100-
Nov 17, 20220.01000.01000.01000.01000.0100-
Nov 16, 20220.01000.01000.01000.01000.0100-
Nov 15, 20220.01000.01000.01000.01000.0100-
Nov 14, 20220.01000.01000.01000.01000.0100-
Nov 11, 20220.01000.01000.01000.01000.010028,006
Nov 10, 20220.01500.01500.01500.01500.0150-
Nov 09, 20220.01500.01500.01500.01500.0150-
Nov 08, 20220.01500.01500.01500.01500.0150-
Nov 07, 20220.01500.01500.01500.01500.0150-
Nov 04, 20220.01500.01500.01500.01500.01502,000
Nov 03, 20220.02000.02000.02000.02000.0200-
Nov 02, 20220.02000.02000.02000.02000.0200-
Nov 01, 20220.02000.02000.02000.02000.0200-
Oct 31, 20220.02000.02000.02000.02000.0200-
Oct 28, 20220.02000.02000.02000.02000.0200-
Oct 27, 20220.02000.02000.02000.02000.0200-
Oct 26, 20220.02000.02000.02000.02000.0200-
Oct 25, 20220.02000.02000.02000.02000.0200-
Oct 24, 20220.02000.02000.02000.02000.0200-
Oct 21, 20220.02000.02000.02000.02000.0200-
Oct 20, 20220.02000.02000.02000.02000.0200-
Oct 19, 20220.02000.02000.02000.02000.0200-
Oct 18, 20220.02000.02000.02000.02000.0200-
Oct 17, 20220.02000.02000.02000.02000.0200-
Oct 14, 20220.02000.02000.02000.02000.0200-
Oct 13, 20220.02000.02000.02000.02000.0200-
Oct 12, 20220.02000.02000.02000.02000.0200-
Oct 11, 20220.02000.02000.02000.02000.020025,000
Oct 07, 20220.02000.02000.02000.02000.0200-
Oct 06, 20220.02000.02000.02000.02000.0200-
Oct 05, 20220.02000.02000.02000.02000.0200-
Oct 04, 20220.02000.02000.02000.02000.0200-
Oct 03, 20220.02000.02000.02000.02000.0200-
Sept 30, 20220.02000.02000.02000.02000.0200-
Sept 29, 20220.02000.02000.02000.02000.0200-
Sept 28, 20220.02000.02000.02000.02000.0200-
Sept 27, 20220.02000.02000.02000.02000.0200-
Sept 26, 20220.02000.02000.02000.02000.0200-
Sept 23, 20220.02000.02000.02000.02000.0200-
Sept 22, 20220.02000.02000.02000.02000.0200-
Sept 21, 20220.02000.02000.02000.02000.02002,500
Sept 20, 20220.02000.02000.02000.02000.020028,000
Sept 19, 20220.03000.03000.03000.03000.0300-
Sept 16, 20220.03000.03000.03000.03000.0300-
Sept 15, 20220.03000.03000.03000.03000.0300-
Sept 14, 20220.03000.03000.03000.03000.0300-
Sept 13, 20220.03000.03000.03000.03000.0300-
Sept 12, 20220.03000.03000.03000.03000.03001,000
Sept 09, 20220.03000.03000.03000.03000.0300-
Sept 08, 20220.03000.03000.03000.03000.0300-
Sept 07, 20220.03000.03000.03000.03000.0300-
Sept 06, 20220.03000.03000.03000.03000.0300-
Sept 02, 20220.03000.03000.03000.03000.0300-
Sept 01, 20220.03000.03000.03000.03000.0300-
Aug 31, 20220.03000.03000.03000.03000.0300-
Aug 30, 20220.02000.03000.02000.03000.03002,000
Aug 29, 20220.02000.02000.02000.02000.0200-
Aug 26, 20220.02000.02000.02000.02000.0200-
Aug 25, 20220.02000.02000.02000.02000.0200-
Aug 24, 20220.02000.02000.02000.02000.02001,000
Aug 23, 20220.03000.03000.03000.03000.03002,000
Aug 22, 20220.03000.03000.03000.03000.03005,000
Aug 19, 20220.03000.03000.02000.02000.02006,000
Aug 18, 20220.01500.01500.01500.01500.0150-
Aug 17, 20220.01500.01500.01500.01500.0150-
Aug 16, 20220.01500.01500.01500.01500.0150-
Aug 15, 20220.03000.03000.01500.01500.015030,552
Aug 12, 20220.03000.03000.03000.03000.03005,000
Aug 11, 20220.01000.01000.01000.01000.0100-
Aug 10, 20220.01000.01000.01000.01000.0100-
Aug 09, 20220.01000.01000.01000.01000.0100-
Aug 08, 20220.01000.01000.01000.01000.0100-
Aug 05, 20220.01000.01000.01000.01000.01001,503
Aug 04, 20220.02000.03000.02000.03000.03004,000
Aug 03, 20220.01000.01000.01000.01000.01001,000
Aug 02, 20220.03000.03000.03000.03000.0300-
Jul 29, 20220.03000.03000.03000.03000.0300-
Jul 28, 20220.03000.03000.03000.03000.0300-
Jul 27, 20220.03000.03000.03000.03000.03001,000
Jul 26, 20220.03000.03000.03000.03000.03003,000
Jul 25, 20220.03000.03000.03000.03000.03008,000
Jul 22, 20220.01500.01500.00500.00500.005043,600
Jul 21, 20220.03000.03000.03000.03000.0300-
Jul 20, 20220.03000.03000.03000.03000.0300-
Jul 19, 20220.03000.03000.03000.03000.0300-
Jul 18, 20220.03000.03000.03000.03000.0300-
Jul 15, 20220.03000.03000.03000.03000.03005,000
Jul 14, 20220.03000.03000.03000.03000.0300-
Jul 13, 20220.03000.03000.03000.03000.0300-
Jul 12, 20220.03000.03000.03000.03000.0300-
Jul 11, 20220.03000.03000.03000.03000.03007,000
Jul 08, 20220.02000.02000.02000.02000.0200-
Jul 07, 20220.02000.02000.02000.02000.02006,000
Jul 06, 20220.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...