Squatex Energy and Resources Inc. (SQX.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

Oct 13, 2023 - Oct 13, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	21,000
Oct 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	40,000
Oct 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	238,000
Oct 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
Oct 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,000
Sept 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	37,000
Sept 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,058
Sept 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	23,000
Sept 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	23,000
Sept 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Sept 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Sept 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,000
Aug 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	201,999
Aug 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Jul 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	45,050
Jul 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	230,000
Jul 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	7,000
Jul 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	30,150
Jul 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	40,001
Jul 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Jul 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	180,000
Jun 27, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	158,000
Jun 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	469,432
Jun 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	248,159
Jun 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	419,400
Jun 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jun 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Jun 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	13,000
Jun 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	35,000
Jun 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	22,188
Jun 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	300,000
Jun 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	34,998
May 31, 2024	0.0075	0.0100	0.0050	0.0050	0.0050	1,189,000
May 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
May 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
May 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,000
May 27, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	799,000
May 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 23, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	86,000
May 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,471.17+168.91(+0.70%)

S&P 5005,815.03+34.98(+0.61%)

DOW42,863.86+409.74(+0.97%)

CAD/USD0.7266-0.0011(-0.16%)

CRUDE OIL75.49-0.36(-0.47%)

Bitcoin CAD85,571.90-1,683.92(-1.93%)

Squatex Energy and Resources Inc. (SQX.CN)

S&P/TSX
24,471.17
+168.91(+0.70%)

S&P 500
5,815.03
+34.98(+0.61%)

DOW
42,863.86
+409.74(+0.97%)

CAD/USD
0.7266
-0.0011(-0.16%)

CRUDE OIL
75.49
-0.36(-0.47%)

Bitcoin CAD
85,571.90
-1,683.92(-1.93%)