Squarespace, Inc. (SQSP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517C00045000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 778 | 210.35% |
| SQSP240621C00045000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | 0.00 | - | 14 | 18 | 43.36% |
| SQSP240816C00045000 | 2024-05-03 12:37PM EDT | 2024-08-16 | 0.65 | 0.40 | 0.65 | 0.00 | - | 1 | 254 | 40.43% |
| SQSP241115C00045000 | 2024-03-26 9:37AM EDT | 2024-11-15 | 2.15 | 1.20 | 1.60 | 0.00 | - | 6 | 15 | 41.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240816P00045000 | 2024-03-04 10:48AM EDT | 2024-08-16 | 12.50 | 8.30 | 9.30 | 0.00 | - | 2 | 2 | 31.06% |
© 2024 Yahoo. All rights reserved.