Squarespace, Inc. (SQSP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517C00040000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.21 | -75.00% | 25 | 797 | 45.12% |
| SQSP240621C00040000 | 2024-05-07 12:40PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | -0.33 | -39.76% | 7 | 53 | 37.26% |
| SQSP240816C00040000 | 2024-05-06 3:51PM EDT | 2024-08-16 | 2.00 | 1.50 | 1.90 | 0.00 | - | 1 | 489 | 45.68% |
| SQSP241115C00040000 | 2024-04-30 10:23AM EDT | 2024-11-15 | 3.04 | 2.80 | 2.95 | 0.00 | - | 7 | 36 | 43.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517P00040000 | 2024-03-18 10:13AM EDT | 2024-05-17 | 6.70 | 5.30 | 5.90 | 0.00 | - | 1 | 1 | 115.04% |
| SQSP240816P00040000 | 2024-04-15 11:00AM EDT | 2024-08-16 | 5.50 | 5.00 | 5.30 | 0.00 | - | 9 | 137 | 33.28% |
© 2024 Yahoo. All rights reserved.