Squarespace, Inc. (SQSP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517C00035000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| SQSP240621C00035000 | 2024-05-06 3:33PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQSP240816C00035000 | 2024-05-01 3:39PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQSP241115C00035000 | 2024-05-03 9:53AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517P00035000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SQSP240621P00035000 | 2024-05-06 10:11AM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SQSP240816P00035000 | 2024-04-22 10:24AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| SQSP241115P00035000 | 2024-04-05 9:37AM EDT | 2024-11-15 | 3.50 | 3.50 | 3.70 | 0.00 | - | 10 | 10 | 38.46% |
© 2024 Yahoo. All rights reserved.