Squarespace, Inc. (SQSP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517C00030000 | 2024-04-24 11:31AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| SQSP240621C00030000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQSP240816C00030000 | 2024-05-06 10:45AM EDT | 2024-08-16 | 7.29 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 0.00% |
| SQSP241115C00030000 | 2024-05-02 9:49AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517P00030000 | 2024-05-06 12:09PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 274 | 25.00% |
| SQSP240621P00030000 | 2024-05-06 10:11AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| SQSP240816P00030000 | 2024-05-06 1:36PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 6.25% |
© 2024 Yahoo. All rights reserved.