Squarespace, Inc. (SQSP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517C00017500 | 2023-10-12 11:49AM EDT | 17.50 | 13.60 | 11.20 | 14.90 | 0.00 | - | - | 1 | 0.00% |
| SQSP240517C00020000 | 2023-11-07 10:40AM EDT | 20.00 | 10.40 | 8.20 | 9.00 | 0.00 | - | 5 | 2 | 0.00% |
| SQSP240517C00025000 | 2024-04-09 1:39PM EDT | 25.00 | 12.99 | 10.10 | 13.00 | 0.00 | - | 1 | 10 | 147.07% |
| SQSP240517C00030000 | 2024-04-24 11:31AM EDT | 30.00 | 5.80 | 5.70 | 6.20 | 0.00 | - | 1 | 80 | 61.91% |
| SQSP240517C00035000 | 2024-04-25 1:28PM EDT | 35.00 | 1.90 | 2.00 | 2.25 | 0.00 | - | 4 | 1,074 | 51.86% |
| SQSP240517C00040000 | 2024-04-25 1:51PM EDT | 40.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 15 | 763 | 50.88% |
| SQSP240517C00045000 | 2024-04-25 10:13AM EDT | 45.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 760 | 55.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517P00017500 | 2023-12-11 10:30AM EDT | 17.50 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 2 | 157.81% |
| SQSP240517P00020000 | 2024-01-02 11:27AM EDT | 20.00 | 0.32 | 0.20 | 0.30 | 0.00 | - | - | 3 | 150.78% |
| SQSP240517P00022500 | 2024-02-29 12:22PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 28 | 137.31% |
| SQSP240517P00025000 | 2024-04-18 2:29PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 298 | 111.52% |
| SQSP240517P00030000 | 2024-04-22 10:30AM EDT | 30.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 273 | 57.62% |
| SQSP240517P00035000 | 2024-04-25 1:50PM EDT | 35.00 | 1.58 | 1.50 | 1.65 | 0.00 | - | 6 | 129 | 54.20% |
| SQSP240517P00040000 | 2024-03-18 10:13AM EDT | 40.00 | 6.70 | 5.30 | 5.90 | 0.00 | - | 1 | 1 | 78.71% |
© 2024 Yahoo. All rights reserved.