Squarespace, Inc. (SQSP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517C00017500 | 2023-10-12 11:49AM EDT | 17.50 | 13.60 | 11.20 | 14.90 | 0.00 | - | - | 1 | 0.00% |
| SQSP240517C00020000 | 2023-11-07 10:40AM EDT | 20.00 | 10.40 | 8.20 | 9.00 | 0.00 | - | 5 | 2 | 0.00% |
| SQSP240517C00025000 | 2024-04-09 1:39PM EDT | 25.00 | 12.99 | 11.40 | 14.50 | 0.00 | - | 1 | 10 | 231.64% |
| SQSP240517C00030000 | 2024-04-24 11:31AM EDT | 30.00 | 5.80 | 6.30 | 9.20 | 0.00 | - | 1 | 80 | 139.06% |
| SQSP240517C00035000 | 2024-05-07 3:15PM EDT | 35.00 | 2.00 | 1.85 | 2.50 | +0.10 | +5.26% | 79 | 1,079 | 54.59% |
| SQSP240517C00040000 | 2024-05-07 1:58PM EDT | 40.00 | 0.10 | 0.05 | 0.20 | -0.18 | -64.29% | 32 | 797 | 42.97% |
| SQSP240517C00045000 | 2024-05-06 3:15PM EDT | 45.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 778 | 196.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517P00017500 | 2023-12-11 10:30AM EDT | 17.50 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 2 | 231.25% |
| SQSP240517P00020000 | 2024-01-02 11:27AM EDT | 20.00 | 0.32 | 0.20 | 0.30 | 0.00 | - | - | 3 | 222.66% |
| SQSP240517P00022500 | 2024-02-29 12:22PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 28 | 204.30% |
| SQSP240517P00025000 | 2024-05-02 3:00PM EDT | 25.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 7 | 298 | 152.34% |
| SQSP240517P00030000 | 2024-05-06 12:09PM EDT | 30.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 21 | 274 | 70.31% |
| SQSP240517P00035000 | 2024-05-07 1:24PM EDT | 35.00 | 0.60 | 0.25 | 0.50 | -0.75 | -55.56% | 1,039 | 140 | 48.83% |
| SQSP240517P00040000 | 2024-03-18 10:13AM EDT | 40.00 | 6.70 | 5.30 | 5.90 | 0.00 | - | 1 | 1 | 144.73% |
© 2024 Yahoo. All rights reserved.