ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:95.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00095000 | 2024-04-19 2:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 400 | 175.00% |
| SQQQ250117C00095000 | 2024-04-23 10:21AM EDT | 2025-01-17 | 0.20 | 0.14 | 0.28 | 0.00 | - | 1 | 1,972 | 118.95% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00095000 | 2023-01-05 4:19PM EDT | 2024-06-21 | 51.95 | 61.60 | 66.40 | 0.00 | - | 5 | 9 | 0.00% |
| SQQQ250117P00095000 | 2024-02-14 4:49PM EDT | 2025-01-17 | 83.52 | 81.50 | 86.50 | 0.00 | - | 2 | 0 | 146.48% |
© 2024 Yahoo. All rights reserved.