ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00090000 | 2024-04-15 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ250117C00090000 | 2024-04-26 10:55AM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00090000 | 2023-03-15 3:27PM EDT | 2024-06-21 | 58.34 | 59.50 | 64.50 | 0.00 | - | 2 | 8 | 0.00% |
| SQQQ250117P00090000 | 2024-02-28 2:36PM EDT | 2025-01-17 | 78.00 | 77.00 | 82.00 | 0.00 | - | 4 | 0 | 152.44% |
© 2024 Yahoo. All rights reserved.