ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00009500 | 2024-05-01 3:40PM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 1,243 | 0.00% |
| SQQQ240510C00009500 | 2024-05-01 3:57PM EDT | 2024-05-10 | 2.32 | 0.00 | 0.00 | 0.00 | - | 16 | 75 | 0.00% |
| SQQQ240517C00009500 | 2024-04-29 12:44PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SQQQ240524C00009500 | 2024-04-22 10:56AM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| SQQQ240531C00009500 | 2024-05-01 11:34AM EDT | 2024-05-31 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00009500 | 2024-05-01 11:28AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 486 | 50.00% |
| SQQQ240510P00009500 | 2024-05-01 2:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 371 | 50.00% |
| SQQQ240517P00009500 | 2024-05-01 12:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 25.00% |
| SQQQ240524P00009500 | 2024-05-01 2:34PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 25.00% |
| SQQQ240531P00009500 | 2024-04-30 10:09AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 97 | 25.00% |
© 2024 Yahoo. All rights reserved.