ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00009000 | 2024-04-29 3:46PM EDT | 2024-05-03 | 2.35 | 0.00 | 0.00 | 0.00 | - | 402 | 179 | 0.00% |
| SQQQ240510C00009000 | 2024-04-29 11:45AM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 261 | 0.00% |
| SQQQ240517C00009000 | 2024-04-29 11:53AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 589 | 0.00% |
| SQQQ240524C00009000 | 2024-04-12 2:36PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
| SQQQ240531C00009000 | 2024-04-26 11:31AM EDT | 2024-05-31 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SQQQ240621C00009000 | 2024-04-29 2:42PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 1,765 | 0.00% |
| SQQQ240920C00009000 | 2024-04-29 3:09PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 456 | 0.00% |
| SQQQ241220C00009000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SQQQ250117C00009000 | 2024-04-25 1:57PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 399 | 750 | 0.00% |
| SQQQ250620C00009000 | 2024-04-29 12:30PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| SQQQ260116C00009000 | 2024-04-19 12:06PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00009000 | 2024-04-26 12:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 50.00% |
| SQQQ240510P00009000 | 2024-04-29 9:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 25.00% |
| SQQQ240517P00009000 | 2024-04-29 1:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 687 | 25.00% |
| SQQQ240524P00009000 | 2024-04-29 3:15PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 25.00% |
| SQQQ240531P00009000 | 2024-04-26 12:58PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| SQQQ240607P00009000 | 2024-04-25 3:54PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 60 | 25.00% |
| SQQQ240621P00009000 | 2024-04-29 3:34PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 204 | 1,302 | 12.50% |
| SQQQ240920P00009000 | 2024-04-29 11:54AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 16 | 793 | 12.50% |
| SQQQ241220P00009000 | 2024-04-26 9:59AM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SQQQ250117P00009000 | 2024-04-26 10:17AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 51 | 1,692 | 6.25% |
| SQQQ250620P00009000 | 2024-04-29 11:55AM EDT | 2025-06-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 246 | 6.25% |
| SQQQ260116P00009000 | 2024-04-29 3:56PM EDT | 2026-01-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 56 | 2,789 | 6.25% |
© 2024 Yahoo. All rights reserved.