SQQQ - ProShares UltraPro Short QQQ
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:85.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616C00085000 | 2023-05-30 10:56AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,679 | 231.25% |
| SQQQ240119C00085000 | 2023-06-01 10:48AM EDT | 2024-01-19 | 1.00 | 0.78 | 1.12 | 0.00 | - | 1 | 588 | 111.62% |
| SQQQ240621C00085000 | 2023-05-15 10:04AM EDT | 2024-06-21 | 3.70 | 0.13 | 3.30 | 0.00 | - | 1 | 174 | 99.90% |
| SQQQ250117C00085000 | 2023-06-02 2:15PM EDT | 2025-01-17 | 3.25 | 2.45 | 4.65 | -0.54 | -14.25% | 350 | 161 | 100.39% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616P00085000 | 2023-05-18 12:29PM EDT | 2023-06-16 | 58.95 | 61.00 | 65.70 | 0.00 | - | 5 | 0 | 314.06% |
| SQQQ240621P00085000 | 2023-02-06 4:53PM EDT | 2024-06-21 | 53.70 | 49.55 | 53.30 | 0.00 | - | 28 | 16 | 0.00% |
| SQQQ250117P00085000 | 2023-06-01 2:38PM EDT | 2025-01-17 | 66.15 | 62.50 | 65.35 | 0.00 | - | 25 | 32 | 64.60% |
© 2023 Yahoo. All rights reserved.