ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:85.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00085000 | 2024-04-16 2:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,697 | 156.25% |
| SQQQ250117C00085000 | 2024-04-22 2:36PM EDT | 2025-01-17 | 0.28 | 0.13 | 0.40 | 0.00 | - | 1 | 933 | 115.23% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00085000 | 2023-02-06 4:53PM EDT | 2024-06-21 | 53.70 | 49.55 | 53.30 | 0.00 | - | 28 | 16 | 0.00% |
| SQQQ250117P00085000 | 2023-08-24 11:22AM EDT | 2025-01-17 | 65.60 | 64.50 | 66.15 | 0.00 | - | 20 | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.