SQQQ - ProShares UltraPro Short QQQ

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ230616C000800002023-05-24 11:01AM EDT2023-06-160.030.000.030.00-2552,430196.88%
SQQQ230915C000800002023-05-26 1:48PM EDT2023-09-150.310.250.42-0.09-22.50%7231,907122.27%
SQQQ231020C000800002023-05-26 2:28PM EDT2023-10-200.540.510.77-0.10-15.62%3181,170120.41%
SQQQ240119C000800002023-05-26 3:58PM EDT2024-01-191.161.101.32-0.28-19.44%112,202108.98%
SQQQ240621C000800002023-05-19 9:54AM EDT2024-06-212.502.202.790.00-170103.56%
SQQQ250117C000800002023-05-26 3:45PM EDT2025-01-174.001.924.90-1.15-22.33%714192.55%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ230616P000800002023-04-10 11:51AM EDT2023-06-1649.1551.2053.350.00-600.00%
SQQQ230915P000800002023-05-16 11:32AM EDT2023-09-1552.5556.9057.550.00-2095106.25%
SQQQ231020P000800002023-05-15 12:23PM EDT2023-10-2052.2956.6558.000.00-110100.59%
SQQQ240119P000800002023-05-18 2:49PM EDT2024-01-1953.6056.0560.000.00-210102.64%
SQQQ240621P000800002023-05-17 9:48AM EDT2024-06-2153.6055.5060.500.00-1279.39%
SQQQ250117P000800002023-03-14 11:26AM EDT2025-01-1749.7953.9055.250.00-9100.00%