ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00008500 | 2024-05-01 10:28AM EDT | 2024-05-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQQQ240510C00008500 | 2024-05-01 2:36PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ240524C00008500 | 2024-05-01 12:43PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQQQ240531C00008500 | 2024-04-15 3:52PM EDT | 2024-05-31 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00008500 | 2024-04-17 12:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SQQQ240510P00008500 | 2024-04-17 11:38AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SQQQ240524P00008500 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.