ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:8.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00008000 | 2024-04-22 9:50AM EDT | 2024-05-03 | 3.60 | 2.94 | 5.00 | 0.00 | - | 20 | 18 | 331.25% |
| SQQQ240510C00008000 | 2024-04-25 12:23PM EDT | 2024-05-10 | 4.25 | 2.97 | 4.05 | 0.00 | - | - | 4 | 220.70% |
| SQQQ240517C00008000 | 2024-04-19 2:29PM EDT | 2024-05-17 | 4.80 | 2.91 | 4.05 | 0.00 | - | 1 | 19 | 172.66% |
| SQQQ240524C00008000 | 2024-04-17 1:59PM EDT | 2024-05-24 | 3.60 | 3.40 | 4.05 | 0.00 | - | - | 0 | 146.48% |
| SQQQ240531C00008000 | 2024-04-11 2:32PM EDT | 2024-05-31 | 2.54 | 2.94 | 4.20 | 0.00 | - | - | 1 | 150.00% |
| SQQQ240621C00008000 | 2024-04-30 2:22PM EDT | 2024-06-21 | 3.80 | 3.45 | 4.10 | +0.25 | +7.04% | 1 | 194 | 56.25% |
| SQQQ240920C00008000 | 2024-04-30 11:09AM EDT | 2024-09-20 | 3.70 | 3.55 | 4.60 | -0.50 | -11.90% | 1,062 | 171 | 62.70% |
| SQQQ250117C00008000 | 2024-04-29 11:42AM EDT | 2025-01-17 | 3.95 | 3.55 | 4.45 | 0.00 | - | 6 | 1,164 | 63.04% |
| SQQQ250620C00008000 | 2024-04-19 11:36AM EDT | 2025-06-20 | 5.35 | 2.00 | 5.55 | 0.00 | - | 131 | 193 | 83.20% |
| SQQQ260116C00008000 | 2024-04-30 10:53AM EDT | 2026-01-16 | 4.41 | 2.50 | 6.25 | -0.84 | -16.00% | 3 | 48 | 84.72% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00008000 | 2024-04-29 9:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 52 | 156.25% |
| SQQQ240510P00008000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.01 | 0.00 | - | - | 2 | 93.75% |
| SQQQ240517P00008000 | 2024-04-26 1:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,316 | 75.00% |
| SQQQ240524P00008000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 25 | 25 | 62.50% |
| SQQQ240621P00008000 | 2024-04-30 1:10PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 58 | 932 | 50.00% |
| SQQQ240920P00008000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.18 | -0.03 | -15.79% | 54 | 688 | 50.29% |
| SQQQ241220P00008000 | 2024-04-29 3:21PM EDT | 2024-12-20 | 0.50 | 0.43 | 0.48 | 0.00 | - | 6 | 13 | 55.37% |
| SQQQ250117P00008000 | 2024-04-29 3:28PM EDT | 2025-01-17 | 0.62 | 0.53 | 0.70 | 0.00 | - | 11 | 418 | 59.33% |
| SQQQ250620P00008000 | 2024-04-15 10:32AM EDT | 2025-06-20 | 1.35 | 0.95 | 1.20 | 0.00 | - | 168 | 219 | 61.62% |
| SQQQ260116P00008000 | 2024-04-25 11:08AM EDT | 2026-01-16 | 1.60 | 1.53 | 1.79 | 0.00 | - | 59 | 1,368 | 64.40% |
© 2024 Yahoo. All rights reserved.