SQQQ - ProShares UltraPro Short QQQ
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:75.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616C00075000 | 2023-05-26 9:38AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 1 | 1,052 | 193.75% |
| SQQQ230915C00075000 | 2023-05-26 11:33AM EDT | 2023-09-15 | 0.34 | 0.30 | 0.44 | -0.01 | -2.86% | 5 | 504 | 119.73% |
| SQQQ231020C00075000 | 2023-05-26 1:08PM EDT | 2023-10-20 | 0.55 | 0.23 | 0.71 | -0.40 | -42.11% | 277 | 586 | 109.08% |
| SQQQ240119C00075000 | 2023-05-26 2:08PM EDT | 2024-01-19 | 1.34 | 1.18 | 1.38 | -0.15 | -10.07% | 22 | 1,496 | 106.89% |
| SQQQ240621C00075000 | 2023-05-16 10:21AM EDT | 2024-06-21 | 3.00 | 1.64 | 3.00 | 0.00 | - | 5 | 182 | 98.32% |
| SQQQ250117C00075000 | 2023-05-17 1:00PM EDT | 2025-01-17 | 5.35 | 2.86 | 4.40 | 0.00 | - | 5 | 105 | 92.16% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616P00075000 | 2023-05-24 3:57PM EDT | 2023-06-16 | 48.30 | 50.00 | 53.95 | 0.00 | - | 1 | 0 | 416.99% |
| SQQQ230915P00075000 | 2023-05-15 10:08AM EDT | 2023-09-15 | 46.75 | 51.95 | 52.55 | 0.00 | - | 13 | 55 | 104.49% |
| SQQQ231020P00075000 | 2023-03-03 1:51PM EDT | 2023-10-20 | 40.15 | 44.50 | 49.00 | 0.00 | - | 1 | 9 | 0.00% |
| SQQQ240119P00075000 | 2023-01-10 1:18PM EDT | 2024-01-19 | 35.20 | 43.50 | 43.90 | 0.00 | - | 1 | 9 | 0.00% |
| SQQQ240621P00075000 | 2022-12-02 3:16PM EDT | 2024-06-21 | 43.34 | 35.00 | 39.45 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ250117P00075000 | 2023-02-06 11:07AM EDT | 2025-01-17 | 45.60 | 43.30 | 45.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.