SQQQ - ProShares UltraPro Short QQQ
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:73.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616C00073000 | 2023-05-24 12:46PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | 12 | 285 | 198.44% |
| SQQQ240119C00073000 | 2023-05-19 3:20PM EDT | 2024-01-19 | 1.60 | 0.94 | 1.62 | 0.00 | - | 1 | 146 | 105.37% |
| SQQQ240621C00073000 | 2022-11-03 12:50PM EDT | 2024-06-21 | 25.03 | 12.15 | 13.70 | 0.00 | - | - | 0 | 216.50% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616P00073000 | 2023-04-13 11:13AM EDT | 2023-06-16 | 42.50 | 43.05 | 46.25 | 0.00 | - | 8 | 0 | 0.00% |
| SQQQ240119P00073000 | 2022-11-03 10:15AM EDT | 2024-01-19 | 33.55 | 38.55 | 40.75 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.