SQQQ - ProShares UltraPro Short QQQ
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:72.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616C00072000 | 2023-05-24 11:51AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 47 | 635 | 182.81% |
| SQQQ240119C00072000 | 2023-05-25 2:44PM EDT | 2024-01-19 | 1.64 | 0.99 | 1.60 | 0.00 | - | 2 | 20 | 104.88% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616P00072000 | 2023-04-10 3:45PM EDT | 2023-06-16 | 41.60 | 42.10 | 45.35 | 0.00 | - | 9 | 0 | 0.00% |
| SQQQ240119P00072000 | 2022-04-18 1:26PM EDT | 2024-01-19 | 42.51 | 35.35 | 38.50 | 0.00 | - | 2 | 4 | 0.00% |
| SQQQ240621P00072000 | 2023-01-04 4:44PM EDT | 2024-06-21 | 33.10 | 40.05 | 44.60 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.