ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00070000 | 2024-04-05 3:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 483 | 162.50% |
| SQQQ250117C00070000 | 2024-05-03 3:08PM EDT | 2025-01-17 | 0.15 | 0.01 | 0.30 | -0.08 | -34.78% | 39 | 1,293 | 105.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00070000 | 2023-11-14 10:57AM EDT | 2024-06-21 | 53.63 | 54.10 | 57.15 | 0.00 | - | 11 | 0 | 0.00% |
| SQQQ250117P00070000 | 2023-10-27 10:34AM EDT | 2025-01-17 | 48.93 | 51.50 | 56.50 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.