SQQQ - ProShares UltraPro Short QQQ
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:70.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616C00070000 | 2023-05-24 3:25PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 7 | 1,471 | 189.06% |
| SQQQ230915C00070000 | 2023-05-26 2:53PM EDT | 2023-09-15 | 0.38 | 0.32 | 0.51 | -0.08 | -17.39% | 269 | 2,231 | 117.19% |
| SQQQ231020C00070000 | 2023-05-26 3:53PM EDT | 2023-10-20 | 0.62 | 0.59 | 0.96 | -0.17 | -21.52% | 249 | 1,368 | 116.26% |
| SQQQ240119C00070000 | 2023-05-26 11:30AM EDT | 2024-01-19 | 1.37 | 1.27 | 1.49 | -0.30 | -17.96% | 21 | 1,597 | 105.03% |
| SQQQ240621C00070000 | 2023-05-25 11:08AM EDT | 2024-06-21 | 3.10 | 0.91 | 3.50 | 0.00 | - | 40 | 231 | 93.58% |
| SQQQ250117C00070000 | 2023-05-26 3:23PM EDT | 2025-01-17 | 3.93 | 3.70 | 4.40 | -0.82 | -17.26% | 44 | 1,694 | 93.30% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616P00070000 | 2023-05-12 2:38PM EDT | 2023-06-16 | 41.20 | 46.60 | 48.40 | 0.00 | - | 29 | 0 | 281.45% |
| SQQQ230915P00070000 | 2023-05-15 2:52PM EDT | 2023-09-15 | 42.30 | 47.00 | 47.70 | 0.00 | - | 25 | 148 | 107.81% |
| SQQQ231020P00070000 | 2023-05-22 11:35AM EDT | 2023-10-20 | 45.05 | 47.20 | 47.65 | 0.00 | - | 1 | 40 | 98.24% |
| SQQQ240119P00070000 | 2023-04-04 9:41AM EDT | 2024-01-19 | 42.65 | 39.80 | 43.35 | 0.00 | - | 2 | 10 | 0.00% |
| SQQQ240621P00070000 | 2023-05-04 10:38AM EDT | 2024-06-21 | 43.02 | 46.00 | 51.00 | 0.00 | - | 1 | 9 | 82.30% |
| SQQQ250117P00070000 | 2023-05-22 10:22AM EDT | 2025-01-17 | 47.66 | 47.75 | 50.75 | 0.00 | - | 1 | 21 | 75.07% |
© 2023 Yahoo. All rights reserved.