Canada markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
9.60-0.28 (-2.83%)
At close: 04:00PM EDT
9.59 -0.01 (-0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240621C000700002024-04-05 3:59PM EDT2024-06-210.020.000.010.00-2483237.50%
SQQQ250117C000700002024-05-20 9:39AM EDT2025-01-170.130.100.250.00-101,254120.51%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240621P000700002023-11-14 10:57AM EDT2024-06-2153.6354.1057.150.00-1100.00%
SQQQ250117P000700002023-10-27 10:34AM EDT2025-01-1748.9351.5056.500.00-2000.00%