ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:7.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00007000 | 2024-04-29 9:40AM EDT | 2024-05-03 | 4.50 | 4.10 | 4.65 | 0.00 | - | 1 | 1 | 393.75% |
| SQQQ240510C00007000 | 2024-04-15 1:19PM EDT | 2024-05-10 | 4.15 | 3.85 | 5.45 | 0.00 | - | 1 | 1 | 237.50% |
| SQQQ240517C00007000 | 2024-04-19 3:16PM EDT | 2024-05-17 | 5.80 | 3.50 | 5.45 | 0.00 | - | 2 | 11 | 121.88% |
| SQQQ240621C00007000 | 2024-04-26 1:12PM EDT | 2024-06-21 | 4.35 | 3.50 | 5.50 | 0.00 | - | 4 | 146 | 78.91% |
| SQQQ240920C00007000 | 2024-04-26 10:21AM EDT | 2024-09-20 | 4.61 | 2.50 | 6.55 | 0.00 | - | 50 | 38 | 51.76% |
| SQQQ241220C00007000 | 2024-04-26 10:21AM EDT | 2024-12-20 | 4.76 | 2.51 | 5.50 | 0.00 | - | 50 | 144 | 96.39% |
| SQQQ250117C00007000 | 2024-04-29 11:19AM EDT | 2025-01-17 | 4.65 | 4.60 | 5.80 | +0.05 | +1.09% | 2 | 686 | 77.73% |
| SQQQ250620C00007000 | 2024-04-22 2:13PM EDT | 2025-06-20 | 5.94 | 4.65 | 6.70 | 0.00 | - | 1 | 14 | 78.32% |
| SQQQ260116C00007000 | 2024-04-19 12:33PM EDT | 2026-01-16 | 6.85 | 4.30 | 5.60 | 0.00 | - | 1 | 80 | 61.82% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00007000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 193.75% |
| SQQQ240517P00007000 | 2024-04-16 1:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 294 | 93.75% |
| SQQQ240621P00007000 | 2024-04-25 9:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,442 | 53.13% |
| SQQQ240920P00007000 | 2024-04-30 10:08AM EDT | 2024-09-20 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 52 | 190 | 50.00% |
| SQQQ241220P00007000 | 2024-04-25 1:27PM EDT | 2024-12-20 | 0.22 | 0.23 | 0.27 | 0.00 | - | - | 12 | 54.30% |
| SQQQ250117P00007000 | 2024-04-29 3:28PM EDT | 2025-01-17 | 0.34 | 0.18 | 0.49 | 0.00 | - | 1 | 151 | 56.54% |
| SQQQ250620P00007000 | 2024-04-22 2:18PM EDT | 2025-06-20 | 0.51 | 0.56 | 0.86 | 0.00 | - | 2 | 241 | 59.96% |
| SQQQ260116P00007000 | 2024-04-23 2:35PM EDT | 2026-01-16 | 1.04 | 1.05 | 2.38 | 0.00 | - | 6 | 1,254 | 77.15% |
© 2024 Yahoo. All rights reserved.