SQQQ - ProShares UltraPro Short QQQ
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:69.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616C00069000 | 2023-05-24 12:28PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 400 | 488 | 176.56% |
| SQQQ240119C00069000 | 2023-05-23 3:41PM EDT | 2024-01-19 | 1.79 | 0.88 | 1.51 | 0.00 | - | 2 | 18 | 100.34% |
| SQQQ240621C00069000 | 2023-05-24 9:45AM EDT | 2024-06-21 | 3.30 | 1.42 | 2.86 | 0.00 | - | 12 | 25 | 92.02% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616P00069000 | 2023-05-03 1:11PM EDT | 2023-06-16 | 39.35 | 45.00 | 48.50 | 0.00 | - | 25 | 0 | 307.23% |
| SQQQ240119P00069000 | 2022-11-09 2:02PM EDT | 2024-01-19 | 29.42 | 34.00 | 34.95 | 0.00 | - | 2 | 1 | 0.00% |
| SQQQ240621P00069000 | 2022-11-02 3:21PM EDT | 2024-06-21 | 34.05 | 36.50 | 41.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.