SQQQ - ProShares UltraPro Short QQQ
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:67.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616C00067000 | 2023-05-22 11:36AM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 18 | 104 | 178.13% |
| SQQQ240119C00067000 | 2023-05-23 3:29PM EDT | 2024-01-19 | 1.87 | 0.85 | 1.47 | 0.00 | - | 1 | 270 | 97.85% |
| SQQQ240621C00067000 | 2022-12-27 12:33PM EDT | 2024-06-21 | 20.24 | 7.60 | 11.30 | 0.00 | - | 4 | 3 | 171.58% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616P00067000 | 2023-05-03 1:07PM EDT | 2023-06-16 | 37.40 | 42.35 | 46.50 | 0.00 | - | 20 | 0 | 263.28% |
| SQQQ240119P00067000 | 2022-10-14 12:52PM EDT | 2024-01-19 | 29.00 | 32.55 | 34.90 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.