SQQQ - ProShares UltraPro Short QQQ
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:66.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616C00066000 | 2023-05-25 10:17AM EDT | 2023-06-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 321 | 175.00% |
| SQQQ240119C00066000 | 2023-05-26 10:59AM EDT | 2024-01-19 | 1.45 | 1.12 | 1.65 | -0.30 | -17.14% | 2 | 146 | 101.71% |
| SQQQ240621C00066000 | 2023-04-03 12:15PM EDT | 2024-06-21 | 5.50 | 4.60 | 5.15 | 0.00 | - | - | 1 | 121.85% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616P00066000 | 2023-05-04 10:14AM EDT | 2023-06-16 | 35.25 | 41.05 | 45.50 | 0.00 | - | 1 | 0 | 235.16% |
| SQQQ240119P00066000 | 2023-05-23 3:19PM EDT | 2024-01-19 | 40.91 | 43.70 | 44.25 | 0.00 | - | 6 | 23 | 90.77% |
© 2023 Yahoo. All rights reserved.