SQQQ - ProShares UltraPro Short QQQ
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:65.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616C00065000 | 2023-05-24 10:46AM EDT | 2023-06-16 | 0.04 | 0.02 | 0.05 | 0.00 | - | 5 | 1,365 | 184.38% |
| SQQQ230915C00065000 | 2023-05-26 1:05PM EDT | 2023-09-15 | 0.42 | 0.39 | 0.54 | -0.10 | -19.23% | 261 | 528 | 114.16% |
| SQQQ231020C00065000 | 2023-05-26 3:41PM EDT | 2023-10-20 | 0.70 | 0.21 | 0.82 | -0.27 | -27.84% | 16 | 414 | 101.51% |
| SQQQ240119C00065000 | 2023-05-26 10:25AM EDT | 2024-01-19 | 1.53 | 0.89 | 1.58 | -0.29 | -15.93% | 4 | 1,028 | 97.71% |
| SQQQ240621C00065000 | 2023-05-26 1:12PM EDT | 2024-06-21 | 2.70 | 1.62 | 3.05 | -2.30 | -46.00% | 1 | 359 | 91.72% |
| SQQQ250117C00065000 | 2023-05-25 12:34PM EDT | 2025-01-17 | 5.50 | 2.54 | 5.25 | 0.00 | - | 7 | 83 | 88.93% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616P00065000 | 2023-05-03 1:51PM EDT | 2023-06-16 | 35.40 | 40.50 | 44.50 | 0.00 | - | 53 | 0 | 267.97% |
| SQQQ230915P00065000 | 2023-05-11 10:05AM EDT | 2023-09-15 | 37.20 | 40.00 | 44.80 | 0.00 | - | 3 | 8 | 105.66% |
| SQQQ231020P00065000 | 2023-02-17 10:42AM EDT | 2023-10-20 | 32.70 | 33.75 | 34.65 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240119P00065000 | 2023-05-15 11:18AM EDT | 2024-01-19 | 38.50 | 42.75 | 43.25 | 0.00 | - | 170 | 205 | 90.53% |
| SQQQ240621P00065000 | 2023-05-18 9:52AM EDT | 2024-06-21 | 40.77 | 41.50 | 46.00 | 0.00 | - | 1 | 1 | 82.64% |
| SQQQ250117P00065000 | 2023-05-25 11:12AM EDT | 2025-01-17 | 43.20 | 43.45 | 46.25 | 0.00 | - | 2 | 19 | 78.36% |
© 2023 Yahoo. All rights reserved.