ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00065000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,578 | 168.75% |
| SQQQ250117C00065000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.75 | 0.00 | - | 6 | 376 | 121.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00065000 | 2023-07-12 10:53AM EDT | 2024-06-21 | 47.35 | 43.60 | 48.25 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ250117P00065000 | 2023-12-08 10:39AM EDT | 2025-01-17 | 49.88 | 47.50 | 52.50 | 0.00 | - | 4 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.