ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00060000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,586 | 162.50% |
| SQQQ250117C00060000 | 2024-05-01 2:50PM EDT | 2025-01-17 | 0.24 | 0.15 | 0.28 | 0.00 | - | 3 | 8,696 | 106.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00060000 | 2023-12-14 1:59PM EDT | 2024-06-21 | 45.68 | 44.05 | 48.95 | 0.00 | - | 20 | 0 | 0.00% |
| SQQQ250117P00060000 | 2023-11-20 3:39PM EDT | 2025-01-17 | 44.80 | 43.50 | 48.50 | 0.00 | - | 1 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.