SQQQ - ProShares UltraPro Short QQQ
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:60.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616C00060000 | 2023-05-26 3:38PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 60 | 1,880 | 173.44% |
| SQQQ230915C00060000 | 2023-05-26 2:24PM EDT | 2023-09-15 | 0.48 | 0.45 | 0.57 | -0.15 | -23.81% | 295 | 1,025 | 109.96% |
| SQQQ231020C00060000 | 2023-05-26 3:29PM EDT | 2023-10-20 | 0.81 | 0.66 | 0.91 | -0.17 | -17.35% | 13 | 426 | 105.62% |
| SQQQ240119C00060000 | 2023-05-26 3:42PM EDT | 2024-01-19 | 1.54 | 1.53 | 1.79 | -0.39 | -20.21% | 38 | 1,383 | 101.22% |
| SQQQ240621C00060000 | 2023-05-26 1:33PM EDT | 2024-06-21 | 3.00 | 2.80 | 4.15 | -0.60 | -16.67% | 2 | 391 | 101.49% |
| SQQQ250117C00060000 | 2023-05-26 10:15AM EDT | 2025-01-17 | 4.90 | 4.30 | 4.85 | -0.47 | -8.75% | 4 | 1,001 | 91.67% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616P00060000 | 2023-05-18 11:56AM EDT | 2023-06-16 | 34.42 | 34.80 | 39.00 | 0.00 | - | 9 | 9 | 372.66% |
| SQQQ230915P00060000 | 2023-05-22 12:29PM EDT | 2023-09-15 | 34.95 | 37.10 | 37.80 | 0.00 | - | 4 | 43 | 102.54% |
| SQQQ231020P00060000 | 2023-04-27 2:49PM EDT | 2023-10-20 | 31.85 | 36.00 | 40.00 | 0.00 | - | 5 | 10 | 109.57% |
| SQQQ240119P00060000 | 2023-05-18 11:27AM EDT | 2024-01-19 | 35.60 | 37.85 | 38.40 | 0.00 | - | 5 | 157 | 88.77% |
| SQQQ240621P00060000 | 2023-05-22 9:51AM EDT | 2024-06-21 | 37.23 | 36.50 | 41.50 | 0.00 | - | 1 | 7 | 82.32% |
| SQQQ250117P00060000 | 2023-05-26 3:14PM EDT | 2025-01-17 | 40.00 | 38.40 | 41.55 | +3.30 | +8.99% | 1 | 38 | 76.36% |
© 2023 Yahoo. All rights reserved.