ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00006000 | 2024-04-15 2:12PM EDT | 2024-05-03 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240510C00006000 | 2024-04-24 3:23PM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SQQQ240517C00006000 | 2024-04-22 12:15PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SQQQ240524C00006000 | 2024-04-25 1:49PM EDT | 2024-05-24 | 6.03 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SQQQ240621C00006000 | 2024-04-29 11:19AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
| SQQQ240920C00006000 | 2024-04-17 3:59PM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SQQQ250117C00006000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 0.00% |
| SQQQ250620C00006000 | 2024-04-19 2:42PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SQQQ260116C00006000 | 2024-04-29 3:50PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 24 | 83 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240517P00006000 | 2024-03-28 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 118.75% |
| SQQQ240621P00006000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 3,521 | 50.00% |
| SQQQ240920P00006000 | 2024-04-17 1:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 25.00% |
| SQQQ250117P00006000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 125 | 1,056 | 25.00% |
| SQQQ250620P00006000 | 2024-04-19 3:21PM EDT | 2025-06-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| SQQQ260116P00006000 | 2024-04-25 12:51PM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 12.50% |
© 2024 Yahoo. All rights reserved.