ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00059000 | 2024-04-22 1:00PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1,215 | 990 | 188.67% |
| SQQQ250117C00059000 | 2024-04-25 3:33PM EDT | 2025-01-17 | 0.31 | 0.30 | 0.40 | +0.20 | +181.82% | 5 | 54 | 105.66% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00059000 | 2023-09-20 11:40AM EDT | 2024-06-21 | 40.28 | 36.75 | 41.00 | 0.00 | - | 1 | 7 | 0.00% |
| SQQQ250117P00059000 | 2023-02-06 10:55AM EDT | 2025-01-17 | 32.50 | 29.40 | 31.55 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.