SQQQ - ProShares UltraPro Short QQQ
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:59.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616C00059000 | 2023-05-26 3:20PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 429 | 167.19% |
| SQQQ230915C00059000 | 2023-05-17 9:32AM EDT | 2023-09-15 | 0.90 | 0.41 | 0.60 | 0.00 | - | 2 | 60 | 108.40% |
| SQQQ240119C00059000 | 2023-05-11 1:47PM EDT | 2024-01-19 | 2.76 | 1.05 | 1.76 | 0.00 | - | 1 | 43 | 95.39% |
| SQQQ240621C00059000 | 2023-05-08 1:48PM EDT | 2024-06-21 | 4.95 | 1.73 | 4.05 | 0.00 | - | 1 | 1 | 93.80% |
| SQQQ250117C00059000 | 2023-05-26 1:01PM EDT | 2025-01-17 | 3.75 | 2.24 | 5.75 | -3.45 | -47.92% | 1 | 13 | 85.84% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616P00059000 | 2023-05-02 10:17AM EDT | 2023-06-16 | 29.50 | 35.65 | 36.30 | 0.00 | - | 53 | 0 | 220.70% |
| SQQQ230915P00059000 | 2023-05-26 11:13AM EDT | 2023-09-15 | 35.85 | 36.10 | 36.70 | +2.00 | +5.91% | 8 | 102 | 98.44% |
| SQQQ240119P00059000 | 2022-10-06 10:38AM EDT | 2024-01-19 | 25.41 | 21.25 | 22.30 | 0.00 | - | 10 | 10 | 0.00% |
| SQQQ240621P00059000 | 2022-11-09 2:02PM EDT | 2024-06-21 | 24.70 | 27.75 | 29.45 | 0.00 | - | 2 | 6 | 0.00% |
| SQQQ250117P00059000 | 2023-02-06 10:55AM EDT | 2025-01-17 | 32.50 | 29.40 | 31.55 | 0.00 | - | 1 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.