SQQQ - ProShares UltraPro Short QQQ
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:58.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616C00058000 | 2023-05-26 3:07PM EDT | 2023-06-16 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 10 | 419 | 165.63% |
| SQQQ230915C00058000 | 2023-05-26 3:18PM EDT | 2023-09-15 | 0.50 | 0.43 | 0.64 | -0.14 | -21.87% | 263 | 539 | 108.40% |
| SQQQ240119C00058000 | 2023-05-23 11:31AM EDT | 2024-01-19 | 2.04 | 1.19 | 1.74 | 0.00 | - | 8 | 202 | 95.51% |
| SQQQ240621C00058000 | 2023-05-16 11:33AM EDT | 2024-06-21 | 4.40 | 1.93 | 3.30 | 0.00 | - | 2 | 11 | 89.60% |
| SQQQ250117C00058000 | 2023-05-24 10:40AM EDT | 2025-01-17 | 6.20 | 2.27 | 5.65 | 0.00 | - | 2 | 14 | 84.81% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616P00058000 | 2023-05-08 2:03PM EDT | 2023-06-16 | 29.30 | 34.70 | 35.30 | 0.00 | - | 8 | 0 | 217.58% |
| SQQQ230915P00058000 | 2023-05-22 10:42AM EDT | 2023-09-15 | 33.05 | 35.15 | 35.70 | 0.00 | - | 1 | 20 | 98.54% |
| SQQQ240119P00058000 | 2023-04-14 2:08PM EDT | 2024-01-19 | 30.55 | 31.55 | 32.00 | 0.00 | - | 15 | 34 | 0.00% |
| SQQQ250117P00058000 | 2023-05-26 1:28PM EDT | 2025-01-17 | 38.00 | 36.55 | 39.85 | +12.41 | +48.50% | 2 | 7 | 77.10% |
© 2023 Yahoo. All rights reserved.