Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621C00058000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SQQQ250117C00058000 | 2024-04-04 2:55PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621P00058000 | 2023-09-15 11:52AM EDT | 2024-06-21 | 39.64 | 37.15 | 41.40 | 0.00 | - | 1 | 4 | 0.00% |
SQQQ250117P00058000 | 2023-06-15 10:48AM EDT | 2025-01-17 | 39.90 | 38.50 | 43.50 | 0.00 | - | 3 | 5 | 0.00% |