ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:56.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00056000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQQQ250117C00056000 | 2023-12-07 4:30PM EDT | 2025-01-17 | 1.29 | 0.62 | 2.45 | 0.00 | - | 32 | 55 | 148.73% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00056000 | 2023-09-19 12:45PM EDT | 2024-06-21 | 37.02 | 35.70 | 37.20 | 0.00 | - | 2 | 8 | 0.00% |
| SQQQ250117P00056000 | 2023-02-02 12:57PM EDT | 2025-01-17 | 30.68 | 26.60 | 30.70 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.