SQQQ - ProShares UltraPro Short QQQ
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:56.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616C00056000 | 2023-05-26 3:52PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 15 | 3,941 | 162.50% |
| SQQQ230915C00056000 | 2023-05-26 11:12AM EDT | 2023-09-15 | 0.55 | 0.44 | 0.64 | -0.13 | -19.12% | 21 | 226 | 105.76% |
| SQQQ240119C00056000 | 2023-05-23 2:56PM EDT | 2024-01-19 | 2.35 | 1.37 | 1.99 | 0.00 | - | 2 | 368 | 97.29% |
| SQQQ240621C00056000 | 2023-01-23 10:52AM EDT | 2024-06-21 | 13.20 | 9.75 | 11.65 | 0.00 | - | 1 | 3 | 176.51% |
| SQQQ250117C00056000 | 2023-03-09 3:39PM EDT | 2025-01-17 | 12.35 | 7.30 | 10.55 | 0.00 | - | 1 | 40 | 126.23% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616P00056000 | 2023-05-09 2:24PM EDT | 2023-06-16 | 26.95 | 32.65 | 33.30 | 0.00 | - | 1 | 0 | 211.33% |
| SQQQ230915P00056000 | 2023-04-25 2:08PM EDT | 2023-09-15 | 25.70 | 30.20 | 34.00 | 0.00 | - | 2 | 7 | 119.87% |
| SQQQ240119P00056000 | 2023-04-18 9:30AM EDT | 2024-01-19 | 29.32 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SQQQ240621P00056000 | 2022-10-21 9:38AM EDT | 2024-06-21 | 23.94 | 25.90 | 27.45 | 0.00 | - | 3 | 5 | 0.00% |
| SQQQ250117P00056000 | 2023-02-02 12:57PM EDT | 2025-01-17 | 30.68 | 26.60 | 30.70 | 0.00 | - | 2 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.