SQQQ - ProShares UltraPro Short QQQ
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:55.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616C00055000 | 2023-05-26 3:52PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 21 | 2,672 | 157.03% |
| SQQQ230915C00055000 | 2023-05-26 3:10PM EDT | 2023-09-15 | 0.54 | 0.52 | 0.69 | -0.17 | -23.94% | 203 | 857 | 107.03% |
| SQQQ231020C00055000 | 2023-05-26 3:17PM EDT | 2023-10-20 | 0.88 | 0.85 | 0.94 | -0.27 | -23.48% | 59 | 1,231 | 102.54% |
| SQQQ240119C00055000 | 2023-05-26 3:48PM EDT | 2024-01-19 | 1.72 | 1.65 | 1.95 | -0.49 | -22.17% | 9 | 1,010 | 98.29% |
| SQQQ240621C00055000 | 2023-04-13 11:16AM EDT | 2024-06-21 | 6.20 | 4.40 | 5.20 | 0.00 | - | 2 | 71 | 111.55% |
| SQQQ250117C00055000 | 2023-05-25 3:40PM EDT | 2025-01-17 | 5.60 | 2.26 | 5.70 | 0.00 | - | 2 | 266 | 82.73% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616P00055000 | 2023-05-22 10:08AM EDT | 2023-06-16 | 29.50 | 31.55 | 32.35 | 0.00 | - | 1 | 6 | 216.41% |
| SQQQ230915P00055000 | 2023-05-26 11:39AM EDT | 2023-09-15 | 32.15 | 32.25 | 32.75 | +2.25 | +7.53% | 14 | 375 | 98.34% |
| SQQQ231020P00055000 | 2023-05-16 11:16AM EDT | 2023-10-20 | 28.55 | 32.50 | 33.05 | 0.00 | - | 7 | 26 | 96.04% |
| SQQQ240119P00055000 | 2023-05-25 3:33PM EDT | 2024-01-19 | 32.00 | 33.05 | 33.60 | 0.00 | - | 1 | 45 | 87.79% |
| SQQQ240621P00055000 | 2023-05-19 11:15AM EDT | 2024-06-21 | 32.25 | 33.90 | 35.00 | 0.00 | - | 1 | 24 | 83.81% |
| SQQQ250117P00055000 | 2023-05-26 11:38AM EDT | 2025-01-17 | 34.80 | 34.85 | 36.20 | +3.36 | +10.69% | 1 | 21 | 77.88% |
© 2023 Yahoo. All rights reserved.