ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:54.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00054000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 135 | 50.00% |
| SQQQ250117C00054000 | 2024-01-08 2:35PM EDT | 2025-01-17 | 0.91 | 0.21 | 1.75 | 0.00 | - | 1 | 79 | 134.23% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00054000 | 2023-08-15 10:52AM EDT | 2024-06-21 | 35.01 | 34.60 | 37.90 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ250117P00054000 | 2023-12-13 3:55PM EDT | 2025-01-17 | 39.90 | 38.00 | 43.00 | 0.00 | - | 2 | 5 | 104.20% |
© 2024 Yahoo. All rights reserved.