ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:53.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00053000 | 2024-04-15 12:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 3,746 | 50.00% |
| SQQQ250117C00053000 | 2024-01-18 10:32AM EDT | 2025-01-17 | 0.39 | 0.21 | 1.72 | 0.00 | - | 1 | 156 | 132.72% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00053000 | 2023-12-11 11:17AM EDT | 2024-06-21 | 37.67 | 37.25 | 41.90 | 0.00 | - | 13 | 0 | 214.06% |
| SQQQ250117P00053000 | 2023-11-17 11:15AM EDT | 2025-01-17 | 37.10 | 36.50 | 41.50 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.