Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621C00052000 | 2024-04-18 2:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SQQQ250117C00052000 | 2024-03-05 2:10PM EDT | 2025-01-17 | 0.41 | 0.16 | 2.41 | 0.00 | - | 92 | 102 | 137.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ250117P00052000 | 2023-12-14 10:48AM EDT | 2025-01-17 | 38.10 | 36.00 | 41.00 | 0.00 | - | 2 | 3 | 121.44% |