SQQQ - ProShares UltraPro Short QQQ
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:52.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616C00052000 | 2023-05-23 1:13PM EDT | 2023-06-16 | 0.05 | 0.03 | 0.08 | 0.00 | - | 11 | 349 | 160.94% |
| SQQQ230915C00052000 | 2023-05-26 1:04PM EDT | 2023-09-15 | 0.62 | 0.49 | 0.73 | -0.46 | -42.59% | 200 | 516 | 102.49% |
| SQQQ231020C00052000 | 2023-05-24 11:21AM EDT | 2023-10-20 | 1.62 | 0.63 | 1.16 | 0.00 | - | 5 | 124 | 98.24% |
| SQQQ240119C00052000 | 2023-05-26 10:39AM EDT | 2024-01-19 | 1.90 | 1.48 | 1.93 | -0.62 | -24.60% | 3 | 433 | 92.99% |
| SQQQ240621C00052000 | 2023-05-24 10:12AM EDT | 2024-06-21 | 4.65 | 2.57 | 4.45 | 0.00 | - | 3 | 15 | 94.36% |
| SQQQ250117C00052000 | 2023-03-22 2:33PM EDT | 2025-01-17 | 12.50 | 8.60 | 9.75 | 0.00 | - | 1 | 88 | 125.24% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616P00052000 | 2023-05-19 12:30PM EDT | 2023-06-16 | 26.30 | 28.95 | 29.55 | 0.00 | - | 1 | 0 | 188.67% |
| SQQQ230915P00052000 | 2023-05-22 10:02AM EDT | 2023-09-15 | 27.35 | 29.10 | 29.85 | 0.00 | - | 4 | 57 | 92.58% |
| SQQQ231020P00052000 | 2023-03-29 11:32AM EDT | 2023-10-20 | 23.25 | 24.65 | 25.15 | 0.00 | - | 3 | 12 | 0.00% |
| SQQQ240119P00052000 | 2023-04-17 12:01PM EDT | 2024-01-19 | 25.00 | 25.00 | 29.50 | 0.00 | - | 22 | 9 | 64.11% |
| SQQQ250117P00052000 | 2023-05-15 10:57AM EDT | 2025-01-17 | 29.74 | 31.15 | 34.45 | 0.00 | - | 2 | 4 | 77.95% |
© 2023 Yahoo. All rights reserved.