Canada markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
9.60-0.28 (-2.86%)
At close: 04:00PM EDT
9.59 -0.01 (-0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:51.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240621C000510002024-04-30 10:15AM EDT2024-06-210.010.000.010.00-1259212.50%
SQQQ250117C000510002024-05-10 11:48AM EDT2025-01-170.250.080.950.00-142131.54%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240621P000510002023-12-08 4:25PM EDT2024-06-2135.500.000.000.00-1300.00%
SQQQ250117P000510002023-02-23 1:30PM EDT2025-01-1724.4527.0528.650.00-120.00%