SQQQ - ProShares UltraPro Short QQQ
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:51.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616C00051000 | 2023-05-26 2:00PM EDT | 2023-06-16 | 0.04 | 0.03 | 0.08 | -0.01 | -20.00% | 1 | 349 | 157.81% |
| SQQQ230915C00051000 | 2023-05-26 11:45AM EDT | 2023-09-15 | 0.64 | 0.50 | 0.93 | -0.51 | -44.35% | 2 | 115 | 104.79% |
| SQQQ231020C00051000 | 2023-05-26 3:17PM EDT | 2023-10-20 | 0.99 | 0.96 | 1.05 | -0.29 | -22.66% | 37 | 150 | 99.85% |
| SQQQ240119C00051000 | 2023-05-22 12:37PM EDT | 2024-01-19 | 2.35 | 1.23 | 2.03 | 0.00 | - | 1 | 718 | 90.38% |
| SQQQ240621C00051000 | 2023-02-10 1:20PM EDT | 2024-06-21 | 10.78 | 10.00 | 15.00 | 0.00 | - | 1 | 48 | 193.38% |
| SQQQ250117C00051000 | 2023-03-22 2:14PM EDT | 2025-01-17 | 10.10 | 8.60 | 11.00 | 0.00 | - | 1 | 16 | 130.01% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616P00051000 | 2023-05-22 10:11AM EDT | 2023-06-16 | 25.70 | 27.75 | 28.45 | 0.00 | - | 1 | 0 | 128.13% |
| SQQQ230915P00051000 | 2023-05-22 10:45AM EDT | 2023-09-15 | 26.20 | 28.25 | 28.85 | 0.00 | - | 7 | 40 | 94.53% |
| SQQQ231020P00051000 | 2023-05-17 2:05PM EDT | 2023-10-20 | 25.40 | 28.60 | 29.15 | 0.00 | - | 5 | 19 | 93.55% |
| SQQQ240119P00051000 | 2023-02-22 10:45AM EDT | 2024-01-19 | 20.69 | 23.90 | 24.45 | 0.00 | - | - | 2 | 0.00% |
| SQQQ240621P00051000 | 2023-01-10 11:35AM EDT | 2024-06-21 | 19.00 | 23.90 | 25.45 | 0.00 | - | - | 1 | 0.00% |
| SQQQ250117P00051000 | 2023-02-23 1:30PM EDT | 2025-01-17 | 24.45 | 27.05 | 28.65 | 0.00 | - | 1 | 2 | 42.46% |
© 2023 Yahoo. All rights reserved.