ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00050000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 112 | 1,230 | 146.88% |
| SQQQ250117C00050000 | 2024-05-03 11:49AM EDT | 2025-01-17 | 0.25 | 0.24 | 0.30 | -0.05 | -16.67% | 66 | 3,489 | 99.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00050000 | 2023-12-06 11:24AM EDT | 2024-06-21 | 34.01 | 33.60 | 37.30 | 0.00 | - | 13 | 1 | 0.00% |
| SQQQ250117P00050000 | 2024-04-12 2:38PM EDT | 2025-01-17 | 39.00 | 36.65 | 40.95 | 0.00 | - | 80 | 22 | 166.50% |
© 2024 Yahoo. All rights reserved.