SQQQ - ProShares UltraPro Short QQQ
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:50.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616C00050000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 93 | 6,392 | 148.44% |
| SQQQ230915C00050000 | 2023-05-26 3:44PM EDT | 2023-09-15 | 0.65 | 0.63 | 0.69 | -0.22 | -25.29% | 87 | 2,962 | 101.07% |
| SQQQ231020C00050000 | 2023-05-26 3:52PM EDT | 2023-10-20 | 1.04 | 0.99 | 1.08 | -0.24 | -18.75% | 132 | 1,842 | 99.07% |
| SQQQ240119C00050000 | 2023-05-26 3:58PM EDT | 2024-01-19 | 1.90 | 1.87 | 1.95 | -0.38 | -16.67% | 38 | 1,961 | 93.95% |
| SQQQ240621C00050000 | 2023-05-26 2:16PM EDT | 2024-06-21 | 3.00 | 2.62 | 3.70 | -0.98 | -24.62% | 67 | 667 | 88.26% |
| SQQQ250117C00050000 | 2023-05-26 3:23PM EDT | 2025-01-17 | 5.07 | 5.00 | 5.20 | -0.78 | -13.33% | 43 | 2,400 | 88.31% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616P00050000 | 2023-05-24 10:30AM EDT | 2023-06-16 | 23.00 | 26.95 | 27.25 | 0.00 | - | 1 | 92 | 126.56% |
| SQQQ230915P00050000 | 2023-05-24 12:41PM EDT | 2023-09-15 | 24.01 | 27.35 | 27.90 | 0.00 | - | 1 | 163 | 96.19% |
| SQQQ231020P00050000 | 2023-03-16 2:33PM EDT | 2023-10-20 | 20.45 | 22.25 | 22.65 | 0.00 | - | 39 | 54 | 0.00% |
| SQQQ240119P00050000 | 2023-05-17 2:31PM EDT | 2024-01-19 | 25.35 | 28.40 | 28.85 | 0.00 | - | 1 | 155 | 87.45% |
| SQQQ240621P00050000 | 2023-04-27 3:01PM EDT | 2024-06-21 | 25.55 | 28.50 | 30.65 | 0.00 | - | 5 | 7 | 80.37% |
| SQQQ250117P00050000 | 2023-05-26 10:19AM EDT | 2025-01-17 | 30.44 | 30.45 | 31.80 | +2.84 | +10.29% | 1 | 124 | 79.13% |
© 2023 Yahoo. All rights reserved.